117.06
price down icon1.52%   -1.81
after-market Handel nachbörslich: 117.08 0.02 +0.02%
loading

Duke Energy Corp-Aktien (DUK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $118.4 $116.1 $2.34 2,834,121.0 -1.52%
2025-07-01 $119.3 $117.0 $2.33 3,498,782.0 +0.74%
2025-06-30 $118.1 $116.3 $1.76 3,485,724.0 +0.92%
2025-06-27 $117.8 $116.1 $1.70 3,566,603.0 +0.58%
2025-06-26 $116.8 $115.4 $1.42 3,134,908.0 +0.26%
2025-06-25 $118.0 $115.8 $2.16 2,966,069.0 -0.86%
2025-06-24 $117.5 $116.0 $1.55 2,469,782.0 -0.02%
2025-06-23 $117.3 $115.8 $1.51 2,440,174.0 +1.36%
2025-06-20 $116.2 $114.7 $1.47 6,188,000.0 +0.72%
2025-06-18 $114.9 $114.0 $0.91 2,937,777.0 -0.18%
2025-06-17 $115.7 $113.7 $2.02 2,343,626.0 -0.53%
2025-06-16 $117.7 $114.8 $2.87 3,272,860.0 -1.25%
2025-06-13 $118.3 $116.5 $1.80 2,788,467.0 -0.36%
2025-06-12 $117.6 $116.4 $1.14 2,432,053.0 +0.80%
2025-06-11 $116.6 $115.9 $0.735 1,929,581.0 +0.02%
2025-06-10 $116.6 $114.8 $1.74 2,095,075.0 +0.74%
2025-06-09 $116.4 $114.4 $2.00 2,407,200.0 +0.21%
2025-06-06 $116.1 $114.8 $1.34 2,093,357.0 -0.44%
2025-06-05 $116.3 $115.3 $0.97 2,451,980.0 -0.21%
2025-06-04 $117.7 $115.6 $2.06 3,286,278.0 -0.64%
2025-06-03 $117.6 $115.5 $2.09 2,605,084.0 -0.43%

Duke Energy Corp-Aktien (DUK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duke Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duke Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Duke Energy Corp-Aktien (DUK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $119.3 $116.1 $3.26 9,167,024.0 -0.80%
2025-06 $118.3 $113.7 $4.68 57,647,260.0 +0.24%
2025-05 $124.2 $111.2 $12.95 80,354,508.0 -3.52%
2025-04 $125.3 $112.1 $13.20 87,861,554.0 +0.04%
2025-03 $122.5 $113.8 $8.69 89,664,413.0 +3.81%
2025-02 $118.0 $110.5 $7.47 62,634,689.0 +4.91%
2025-01 $112.8 $105.2 $7.56 56,761,635.0 +3.94%

Duke Energy Corp-Aktien (DUK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $117.3 $105.6 $11.66 58,659,092.0 -7.98%
2024-11 $118.6 $109.4 $9.18 61,340,457.0 +1.54%
2024-10 $121.2 $110.0 $11.20 76,515,428.0 -0.03%
2024-09 $118.3 $113.9 $4.40 61,496,709.0 +1.18%
2024-08 $116.7 $109.3 $7.40 67,466,198.0 +4.28%
2024-07 $110.0 $99.21 $10.82 55,092,384.0 +9.02%
2024-06 $104.9 $99.30 $5.57 48,215,200.0 -3.22%
2024-05 $104.6 $97.49 $7.11 63,080,212.0 +5.40%
2024-04 $99.61 $92.75 $6.86 51,807,635.0 +1.60%
2024-03 $96.85 $90.09 $6.76 60,969,655.0 +5.31%
2024-02 $97.85 $90.30 $7.55 67,709,909.0 -4.17%
2024-01 $99.92 $94.15 $5.77 62,335,673.0 -1.25%

Duke Energy Corp-Aktien (DUK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $99.48 $91.55 $7.93 71,950,749.0 +5.16%
2023-11 $92.40 $86.61 $5.79 71,267,764.0 +3.81%
2023-10 $90.12 $83.06 $7.06 73,072,483.0 +0.71%
2023-09 $96.08 $86.03 $10.05 77,019,400.0 -0.61%
2023-08 $93.98 $88.72 $5.27 64,561,279.0 -5.15%
2023-07 $96.41 $88.56 $7.84 48,661,287.0 +4.32%
2023-06 $92.97 $87.20 $5.77 65,674,816.0 +0.50%
2023-05 $100.1 $87.52 $12.61 63,520,883.0 -9.70%
2023-04 $100.4 $94.49 $5.90 53,095,686.0 +2.50%
2023-03 $98.65 $91.37 $7.28 76,819,042.0 +2.34%
2023-02 $103.8 $94.18 $9.65 54,975,799.0 -7.99%
2023-01 $106.4 $99.16 $7.27 54,325,596.0 -0.52%
utilities_regulated_electric SO
$91.15
price down icon 1.25%
utilities_regulated_electric NGG
$70.61
price down icon 5.07%
utilities_regulated_electric AEP
$103.26
price down icon 1.08%
utilities_regulated_electric D
$57.42
price down icon 0.40%
utilities_regulated_electric EXC
$42.92
price down icon 1.13%
Kapitalisierung:     |  Volumen (24h):