Duke Energy Corp (DUK)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Duke Energy Corp-Aktien (DUK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$120.8	$119.6	$1.28	738,401.0	-0.91%
2025-07-22	$122.0	$119.9	$2.07	3,217,677.0	+0.75%
2025-07-21	$120.3	$118.5	$1.83	2,217,037.0	+1.19%
2025-07-18	$119.1	$117.2	$1.84	2,475,017.0	+0.82%
2025-07-17	$118.1	$117.0	$1.08	2,474,618.0	-0.28%
2025-07-16	$118.1	$116.8	$1.37	2,160,395.0	+0.59%
2025-07-15	$117.8	$115.9	$1.90	2,430,484.0	-0.70%
2025-07-14	$118.6	$116.7	$1.87	2,684,679.0	+0.40%
2025-07-11	$117.8	$116.6	$1.26	2,098,870.0	-0.60%
2025-07-10	$118.4	$116.2	$2.14	2,072,652.0	+0.85%
2025-07-09	$117.4	$115.5	$1.86	2,102,757.0	+0.74%
2025-07-08	$116.8	$115.4	$1.38	3,134,980.0	-0.84%
2025-07-07	$117.4	$116.6	$0.8356	2,038,087.0	-0.02%
2025-07-03	$117.9	$116.5	$1.41	1,953,868.0	+0.21%
2025-07-02	$118.4	$116.1	$2.34	2,834,121.0	-1.52%
2025-07-01	$119.3	$117.0	$2.33	3,498,782.0	+0.74%
2025-06-30	$118.1	$116.3	$1.76	3,485,724.0	+0.92%
2025-06-27	$117.8	$116.1	$1.70	3,566,603.0	+0.58%
2025-06-26	$116.8	$115.4	$1.42	3,134,908.0	+0.26%
2025-06-25	$118.0	$115.8	$2.16	2,966,069.0	-0.86%
2025-06-24	$117.5	$116.0	$1.55	2,469,782.0	-0.02%

Duke Energy Corp-Aktien (DUK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duke Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duke Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Duke Energy Corp-Aktien (DUK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$122.0	$115.4	$6.57	38,132,425.0	+1.38%
2025-06	$118.3	$113.7	$4.68	57,647,260.0	+0.24%
2025-05	$124.2	$111.2	$12.95	80,354,508.0	-3.52%
2025-04	$125.3	$112.1	$13.20	87,861,554.0	+0.04%
2025-03	$122.5	$113.8	$8.69	89,664,413.0	+3.81%
2025-02	$118.0	$110.5	$7.47	62,634,689.0	+4.91%
2025-01	$112.8	$105.2	$7.56	56,761,635.0	+3.94%

Duke Energy Corp-Aktien (DUK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$117.3	$105.6	$11.66	58,659,092.0	-7.98%
2024-11	$118.6	$109.4	$9.18	61,340,457.0	+1.54%
2024-10	$121.2	$110.0	$11.20	76,515,428.0	-0.03%
2024-09	$118.3	$113.9	$4.40	61,496,709.0	+1.18%
2024-08	$116.7	$109.3	$7.40	67,466,198.0	+4.28%
2024-07	$110.0	$99.21	$10.82	55,092,384.0	+9.02%
2024-06	$104.9	$99.30	$5.57	48,215,200.0	-3.22%
2024-05	$104.6	$97.49	$7.11	63,080,212.0	+5.40%
2024-04	$99.61	$92.75	$6.86	51,807,635.0	+1.60%
2024-03	$96.85	$90.09	$6.76	60,969,655.0	+5.31%
2024-02	$97.85	$90.30	$7.55	67,709,909.0	-4.17%
2024-01	$99.92	$94.15	$5.77	62,335,673.0	-1.25%

Duke Energy Corp-Aktien (DUK) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$99.48	$91.55	$7.93	71,950,749.0	+5.16%
2023-11	$92.40	$86.61	$5.79	71,267,764.0	+3.81%
2023-10	$90.12	$83.06	$7.06	73,072,483.0	+0.71%
2023-09	$96.08	$86.03	$10.05	77,019,400.0	-0.61%
2023-08	$93.98	$88.72	$5.27	64,561,279.0	-5.15%
2023-07	$96.41	$88.56	$7.84	48,661,287.0	+4.32%
2023-06	$92.97	$87.20	$5.77	65,674,816.0	+0.50%
2023-05	$100.1	$87.52	$12.61	63,520,883.0	-9.70%
2023-04	$100.4	$94.49	$5.90	53,095,686.0	+2.50%
2023-03	$98.65	$91.37	$7.28	76,819,042.0	+2.34%
2023-02	$103.8	$94.18	$9.65	54,975,799.0	-7.99%
2023-01	$106.4	$99.16	$7.27	54,325,596.0	-0.52%

$95.30

0.49%

NGG

$73.09

1.64%

AEP

$109.46

0.59%

$58.71

0.39%

EXC

$44.31

0.48%