Duke Energy Corp (DUK)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Duke Energy Corp-Aktien (DUK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11-04	$124.5	$123.5	$1.02	1,374,312.0	+0.01%
2025-11-03	$124.0	$122.3	$1.73	3,364,937.0	-0.51%
2025-10-31	$124.9	$123.8	$1.18	2,961,427.0	-0.73%
2025-10-30	$125.9	$124.4	$1.50	2,664,772.0	+0.74%
2025-10-29	$126.1	$123.8	$2.25	3,571,111.0	-1.08%
2025-10-28	$127.3	$125.4	$1.97	3,158,620.0	-1.44%
2025-10-27	$127.6	$126.3	$1.31	2,308,207.0	+0.09%
2025-10-24	$128.4	$127.0	$1.46	2,174,257.0	+0.09%
2025-10-23	$129.9	$127.2	$2.69	2,673,825.0	-1.37%
2025-10-22	$130.0	$127.5	$2.54	3,088,414.0	+0.55%
2025-10-21	$129.5	$127.3	$2.24	2,628,767.0	-0.47%
2025-10-20	$129.2	$127.7	$1.51	3,166,012.0	+0.32%
2025-10-17	$128.7	$127.1	$1.53	3,111,421.0	+0.89%
2025-10-16	$129.5	$127.4	$2.10	2,783,076.0	-0.99%
2025-10-15	$129.0	$127.1	$1.92	2,973,838.0	+0.66%
2025-10-14	$128.5	$126.3	$2.20	2,711,857.0	+1.37%
2025-10-13	$127.0	$125.7	$1.26	2,135,818.0	-0.73%
2025-10-10	$127.3	$125.0	$2.25	2,952,143.0	+1.85%
2025-10-09	$126.1	$124.6	$1.48	1,500,782.0	-0.42%
2025-10-08	$126.3	$124.4	$1.92	2,421,635.0	-0.26%
2025-10-07	$126.0	$124.3	$1.62	2,723,095.0	+0.95%

Duke Energy Corp-Aktien (DUK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duke Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duke Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Duke Energy Corp-Aktien (DUK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11	$124.5	$122.3	$2.24	4,739,249.0	-0.50%
2025-10	$130.0	$120.9	$9.09	62,327,885.0	+0.44%
2025-09	$124.3	$119.7	$4.61	56,627,628.0	+1.03%
2025-08	$127.8	$121.3	$6.52	67,157,178.0	+0.70%
2025-07	$122.0	$115.4	$6.57	57,228,981.0	+3.08%
2025-06	$118.3	$113.7	$4.68	57,647,260.0	+0.24%
2025-05	$124.2	$111.2	$12.95	80,354,508.0	-3.52%
2025-04	$125.3	$112.1	$13.20	87,861,554.0	+0.04%
2025-03	$122.5	$113.8	$8.69	89,664,413.0	+3.81%
2025-02	$118.0	$110.5	$7.47	62,634,689.0	+4.91%
2025-01	$112.8	$105.2	$7.56	56,761,635.0	+3.94%

Duke Energy Corp-Aktien (DUK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$117.3	$105.6	$11.66	58,659,092.0	-7.98%
2024-11	$118.6	$109.4	$9.18	61,340,457.0	+1.54%
2024-10	$121.2	$110.0	$11.20	76,515,428.0	-0.03%
2024-09	$118.3	$113.9	$4.40	61,496,709.0	+1.18%
2024-08	$116.7	$109.3	$7.40	67,466,198.0	+4.28%
2024-07	$110.0	$99.21	$10.82	55,092,384.0	+9.02%
2024-06	$104.9	$99.30	$5.57	48,215,200.0	-3.22%
2024-05	$104.6	$97.49	$7.11	63,080,212.0	+5.40%
2024-04	$99.61	$92.75	$6.86	51,807,635.0	+1.60%
2024-03	$96.85	$90.09	$6.76	60,969,655.0	+5.31%
2024-02	$97.85	$90.30	$7.55	67,709,909.0	-4.17%
2024-01	$99.92	$94.15	$5.77	62,335,673.0	-1.25%

Duke Energy Corp-Aktien (DUK) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$99.48	$91.55	$7.93	71,950,749.0	+5.16%
2023-11	$92.40	$86.61	$5.79	71,267,764.0	+3.81%
2023-10	$90.12	$83.06	$7.06	73,072,483.0	+0.71%
2023-09	$96.08	$86.03	$10.05	77,019,400.0	-0.61%
2023-08	$93.98	$88.72	$5.27	64,561,279.0	-5.15%
2023-07	$96.41	$88.56	$7.84	48,661,287.0	+4.32%
2023-06	$92.97	$87.20	$5.77	65,674,816.0	+0.50%
2023-05	$100.1	$87.52	$12.61	63,520,883.0	-9.70%
2023-04	$100.4	$94.49	$5.90	53,095,686.0	+2.50%
2023-03	$98.65	$91.37	$7.28	76,819,042.0	+2.34%
2023-02	$103.8	$94.18	$9.65	54,975,799.0	-7.99%
2023-01	$106.4	$99.16	$7.27	54,325,596.0	-0.52%

$93.20

0.13%

NGG

$74.90

0.25%

AEP

$120.56

0.51%

$59.24

1.29%

XEL

$81.54

0.28%