Holen Sie sich die Stockscreener-App
1.19
4.39%
0.05
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.23 | $1.16 | $0.0699 | 46,490.0 | +4.39% |
| 2026-02-12 | $1.25 | $1.10 | $0.15 | 139,842.0 | -8.80% |
| 2026-02-11 | $1.35 | $1.22 | $0.1303 | 65,041.0 | -6.02% |
| 2026-02-10 | $1.39 | $1.32 | $0.07 | 95,162.0 | -1.48% |
| 2026-02-09 | $1.36 | $1.22 | $0.14 | 174,569.0 | +12.50% |
| 2026-02-06 | $1.22 | $1.14 | $0.08 | 81,988.0 | +1.69% |
| 2026-02-05 | $1.27 | $1.16 | $0.11 | 135,451.0 | -7.09% |
| 2026-02-04 | $1.36 | $1.25 | $0.11 | 85,333.0 | +0.40% |
| 2026-02-03 | $1.44 | $1.26 | $0.18 | 166,933.0 | -11.54% |
| 2026-02-02 | $1.52 | $1.35 | $0.17 | 144,393.0 | +1.42% |
| 2026-01-30 | $1.54 | $1.36 | $0.18 | 424,867.0 | -13.50% |
| 2026-01-29 | $1.94 | $1.48 | $0.46 | 4,217,059.0 | +18.12% |
| 2026-01-28 | $1.45 | $1.37 | $0.075 | 41,491.0 | -4.17% |
| 2026-01-27 | $1.46 | $1.40 | $0.06 | 27,700.0 | +1.41% |
| 2026-01-26 | $1.44 | $1.41 | $0.03 | 52,133.0 | -3.40% |
| 2026-01-23 | $1.50 | $1.41 | $0.09 | 60,216.0 | -2.65% |
| 2026-01-22 | $1.53 | $1.38 | $0.15 | 187,260.0 | -1.31% |
| 2026-01-21 | $1.55 | $1.50 | $0.05 | 47,526.0 | +2.00% |
| 2026-01-20 | $1.59 | $1.50 | $0.0923 | 43,396.0 | -6.25% |
| 2026-01-16 | $1.62 | $1.55 | $0.0699 | 37,569.0 | +0.63% |
| 2026-01-15 | $1.59 | $1.55 | $0.04 | 56,622.0 | +3.25% |
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fangdd Network Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fangdd Network Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.52 | $1.10 | $0.42 | 1,181,692.0 | -15.60% |
| 2026-01 | $1.94 | $1.36 | $0.58 | 5,749,151.0 | -3.42% |
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.44 | $1.56 | $0.88 | 2,331,882.0 | -13.81% |
| 2025-11 | $2.20 | $1.63 | $0.57 | 1,970,729.0 | -8.12% |
| 2025-10 | $4.10 | $1.83 | $2.27 | 10,229,337.0 | -42.57% |
| 2025-09 | $5.34 | $2.00 | $3.34 | 74,564,531.0 | +43.51% |
| 2025-08 | $2.62 | $1.24 | $1.38 | 61,964,526.0 | +31.68% |
| 2025-07 | $2.70 | $1.81 | $0.8864 | 5,389,255.0 | -14.39% |
| 2025-06 | $3.46 | $2.10 | $1.36 | 3,433,494.9 | -34.50% |
| 2025-05 | $6.08 | $3.17 | $2.91 | 11,499,080.6 | -15.95% |
| 2025-04 | $4.92 | $3.21 | $1.72 | 4,335,867.4 | -15.22% |
| 2025-03 | $8.64 | $4.34 | $4.30 | 2,632,856.3 | -43.63% |
| 2025-02 | $11.46 | $7.72 | $3.74 | 5,361,668.6 | -14.85% |
| 2025-01 | $11.02 | $8.51 | $2.51 | 2,198,881.1 | -1.12% |
Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.64 | $8.53 | $16.11 | 21,229,090.3 | +7.17% |
| 2024-11 | $27.68 | $8.00 | $19.68 | 6,907,464.6 | -45.91% |
| 2024-10 | $74.72 | $14.40 | $60.32 | 29,009,973.6 | -65.48% |
| 2024-09 | $57.44 | $5.12 | $52.32 | 34,709,426.2 | +674.61% |
| 2024-08 | $8.64 | $5.76 | $2.88 | 173,643.3 | -5.61% |
| 2024-07 | $9.84 | $6.58 | $3.26 | 276,726.6 | -27.89% |
| 2024-06 | $12.64 | $8.33 | $4.31 | 914,128.7 | -20.54% |
| 2024-05 | $33.60 | $5.60 | $28.00 | 8,261,180.8 | +82.76% |
| 2024-04 | $8.48 | $5.62 | $2.86 | 183,588.3 | -10.02% |
| 2024-03 | $21.12 | $6.72 | $14.40 | 5,742,255.6 | -16.97% |
| 2024-02 | $12.16 | $8.48 | $3.68 | 280,488.3 | -9.67% |
| 2024-01 | $12.00 | $8.83 | $3.17 | 37,802.0 | -10.85% |
0.12%
4.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):