2.18
price down icon3.11%   -0.07
after-market Handel nachbörslich: 2.20 0.02 +0.92%
loading

Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $2.27 $2.18 $0.091 74,609.0 -3.11%
2025-07-23 $2.27 $2.22 $0.055 14,583.0 -3.02%
2025-07-22 $2.35 $2.17 $0.185 440,692.0 +5.94%
2025-07-21 $2.20 $2.16 $0.04 134,622.0 +1.86%
2025-07-18 $2.16 $2.09 $0.07 160,376.0 +2.87%
2025-07-17 $2.18 $2.06 $0.12 448,261.0 -2.34%
2025-07-16 $2.28 $2.12 $0.16 150,390.0 -0.93%
2025-07-15 $2.28 $2.13 $0.15 335,627.0 -3.14%
2025-07-14 $2.29 $2.22 $0.07 146,431.0 +0.00%
2025-07-11 $2.35 $2.09 $0.26 318,210.0 -7.85%
2025-07-10 $2.70 $2.35 $0.35 1,576,096.0 +2.11%
2025-07-09 $2.47 $2.29 $0.1752 123,211.0 -2.07%
2025-07-08 $2.45 $2.22 $0.23 145,876.0 +4.76%
2025-07-07 $2.37 $2.27 $0.10 89,907.0 -0.35%
2025-07-03 $2.33 $2.19 $0.14 68,872.0 +3.02%
2025-07-02 $2.30 $2.05 $0.25 133,279.0 +8.70%
2025-07-01 $2.13 $1.97 $0.1613 142,791.0 -2.36%
2025-06-30 $2.19 $2.10 $0.09 66,767.0 -2.75%
2025-06-27 $2.31 $2.13 $0.18 136,138.0 -5.42%
2025-06-26 $2.35 $2.21 $0.1402 113,804.0 -0.65%
2025-06-25 $2.49 $2.31 $0.18 160,630.0 -4.13%

Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fangdd Network Group Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fangdd Network Group Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.70 $1.97 $0.7314 4,578,442.0 +2.83%
2025-06 $3.46 $2.10 $1.36 3,433,494.9 -34.50%
2025-05 $6.08 $3.17 $2.91 11,499,080.6 -15.95%
2025-04 $4.92 $3.21 $1.72 4,335,867.4 -15.22%
2025-03 $8.64 $4.34 $4.30 2,632,856.3 -43.63%
2025-02 $11.46 $7.72 $3.74 5,361,668.6 -14.85%
2025-01 $11.02 $8.51 $2.51 2,198,881.1 -1.12%

Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.64 $8.53 $16.11 21,229,090.3 +7.17%
2024-11 $27.68 $8.00 $19.68 6,907,464.6 -45.91%
2024-10 $74.72 $14.40 $60.32 29,009,973.6 -65.48%
2024-09 $57.44 $5.12 $52.32 34,709,426.2 +674.61%
2024-08 $8.64 $5.76 $2.88 173,643.3 -5.61%
2024-07 $9.84 $6.58 $3.26 276,726.6 -27.89%
2024-06 $12.64 $8.33 $4.31 914,128.7 -20.54%
2024-05 $33.60 $5.60 $28.00 8,261,180.8 +82.76%
2024-04 $8.48 $5.62 $2.86 183,588.3 -10.02%
2024-03 $21.12 $6.72 $14.40 5,742,255.6 -16.97%
2024-02 $12.16 $8.48 $3.68 280,488.3 -9.67%
2024-01 $12.00 $8.83 $3.17 37,802.0 -10.85%

Fangdd Network Group Ltd-Aktien (DUO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.00 $7.62 $8.38 62,241.6 -21.74%
2023-11 $16.00 $13.12 $2.88 15,917.2 -6.52%
2023-10 $16.96 $10.48 $6.48 74,142.3 +19.48%
2023-09 $28.96 $12.16 $16.80 215,536.8 -46.15%
2023-08 $46.24 $2.58 $43.66 2,978,270.9 +698.88%
2023-07 $17.28 $2.41 $14.87 2,169,061.3 -79.65%
2023-06 $20.96 $11.20 $9.76 1,412,439.2 +25.65%
2023-05 $18.40 $10.90 $7.50 180,046.1 -20.44%
2023-04 $18.40 $12.73 $5.67 65,547.6 -10.61%
2023-03 $28.32 $12.48 $15.84 1,222,660.7 +2.55%
2023-02 $23.04 $12.96 $10.08 103,670.1 -14.29%
2023-01 $20.32 $11.78 $8.54 153,142.4 +45.62%
$2.42
price up icon 5.68%
$13.46
price up icon 1.43%
real_estate_services CWK
$11.67
price down icon 0.51%
$7.13
price down icon 1.66%
$141.73
price up icon 1.32%
real_estate_services FSV
$194.00
price up icon 8.34%
Kapitalisierung:     |  Volumen (24h):