Holen Sie sich die Stockscreener-App
197.44
5.57%
-11.64
Vorhandelsmarkt:
196.11
-1.33
-0.67%
Duolingo Inc-Aktien (DUOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $210.5 | $194.9 | $15.59 | 2,022,109.0 | -5.57% |
| 2025-12-09 | $213.4 | $202.1 | $11.28 | 1,732,945.0 | +0.56% |
| 2025-12-08 | $210.3 | $197.1 | $13.23 | 2,618,940.0 | +4.09% |
| 2025-12-05 | $201.8 | $187.9 | $13.89 | 2,054,718.0 | +6.05% |
| 2025-12-04 | $189.3 | $183.9 | $5.42 | 849,166.0 | +1.63% |
| 2025-12-03 | $186.4 | $181.2 | $5.16 | 1,076,815.0 | +1.49% |
| 2025-12-02 | $187.4 | $182.5 | $4.89 | 1,002,641.0 | -1.53% |
| 2025-12-01 | $192.1 | $185.0 | $7.11 | 1,524,043.0 | -3.11% |
| 2025-11-28 | $194.2 | $187.3 | $6.87 | 1,247,529.0 | +1.58% |
| 2025-11-26 | $192.0 | $177.8 | $14.15 | 2,679,006.0 | +7.21% |
| 2025-11-25 | $177.6 | $167.5 | $10.08 | 1,333,163.0 | +1.91% |
| 2025-11-24 | $175.0 | $167.9 | $7.12 | 1,777,072.0 | -0.18% |
| 2025-11-21 | $176.3 | $166.3 | $10.02 | 2,152,943.0 | +2.84% |
| 2025-11-20 | $177.6 | $166.3 | $11.36 | 1,660,037.0 | -3.71% |
| 2025-11-19 | $178.0 | $168.8 | $9.13 | 2,106,385.0 | -0.55% |
| 2025-11-18 | $181.8 | $172.9 | $8.97 | 2,231,416.0 | -1.58% |
| 2025-11-17 | $181.9 | $175.5 | $6.43 | 2,426,750.0 | -3.67% |
| 2025-11-14 | $192.8 | $183.6 | $9.22 | 1,909,803.0 | -0.79% |
| 2025-11-13 | $188.8 | $182.6 | $6.21 | 1,695,067.0 | -0.02% |
| 2025-11-12 | $195.2 | $186.4 | $8.80 | 1,789,874.0 | -4.26% |
| 2025-11-11 | $196.4 | $186.0 | $10.40 | 3,034,410.0 | +1.08% |
Duolingo Inc-Aktien (DUOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duolingo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duolingo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Duolingo Inc-Aktien (DUOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $213.4 | $181.2 | $32.17 | 14,903,486.0 | +3.15% |
| 2025-11 | $280.0 | $166.3 | $113.7 | 52,411,303.0 | -29.28% |
| 2025-10 | $353.0 | $259.7 | $93.29 | 27,763,569.0 | -15.91% |
| 2025-09 | $336.2 | $256.6 | $79.59 | 41,269,065.0 | +8.05% |
| 2025-08 | $468.0 | $293.7 | $174.3 | 46,379,492.0 | -14.05% |
| 2025-07 | $413.7 | $331.2 | $82.50 | 19,461,113.0 | -15.48% |
| 2025-06 | $540.3 | $383.6 | $156.7 | 19,061,716.0 | -21.09% |
| 2025-05 | $544.9 | $390.0 | $154.9 | 20,321,477.0 | +33.41% |
| 2025-04 | $396.9 | $275.0 | $121.9 | 17,921,110.0 | +25.42% |
| 2025-03 | $341.8 | $263.7 | $78.07 | 19,875,010.0 | -0.49% |
| 2025-02 | $441.8 | $303.7 | $138.1 | 18,733,026.0 | -14.26% |
| 2025-01 | $370.8 | $305.0 | $65.76 | 10,567,281.0 | +12.26% |
Duolingo Inc-Aktien (DUOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $378.5 | $318.0 | $60.45 | 10,485,225.0 | -6.62% |
| 2024-11 | $364.9 | $285.9 | $79.10 | 12,416,312.0 | +18.88% |
| 2024-10 | $311.9 | $273.1 | $38.85 | 9,395,601.0 | +3.88% |
| 2024-09 | $297.6 | $202.4 | $95.12 | 12,580,314.0 | +32.67% |
| 2024-08 | $215.2 | $145.1 | $70.19 | 13,915,579.0 | +23.63% |
| 2024-07 | $208.4 | $162.1 | $46.23 | 12,419,455.0 | -17.60% |
| 2024-06 | $215.0 | $186.0 | $29.04 | 13,719,728.0 | +9.02% |
| 2024-05 | $251.3 | $171.9 | $79.37 | 23,282,163.0 | -15.22% |
| 2024-04 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
| 2024-03 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
| 2024-02 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
| 2024-01 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
Duolingo Inc-Aktien (DUOL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $245.9 | $206.6 | $39.24 | 11,332,796.0 | +6.86% |
| 2023-11 | $226.8 | $144.2 | $82.63 | 19,186,401.0 | +45.35% |
| 2023-10 | $179.8 | $140.2 | $39.68 | 13,290,744.0 | -11.95% |
| 2023-09 | $174.7 | $145.2 | $29.45 | 9,603,369.0 | +12.71% |
| 2023-08 | $153.7 | $121.9 | $31.82 | 11,636,368.0 | -5.17% |
| 2023-07 | $162.2 | $132.4 | $29.76 | 9,584,570.0 | +8.57% |
| 2023-06 | $168.4 | $136.1 | $32.31 | 12,292,657.0 | -4.43% |
| 2023-05 | $157.4 | $116.8 | $40.60 | 17,268,349.0 | +9.85% |
| 2023-04 | $144.9 | $130.0 | $14.95 | 8,121,947.0 | -4.51% |
| 2023-03 | $146.4 | $101.3 | $45.13 | 20,598,808.0 | +57.05% |
| 2023-02 | $105.5 | $86.36 | $19.10 | 9,361,398.0 | -4.92% |
| 2023-01 | $96.29 | $68.93 | $27.36 | 7,169,276.0 | +34.25% |
0.89%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):