Holen Sie sich die Stockscreener-App
7.92
1.61%
-0.13
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $8.12 | $7.86 | $0.259 | 77,358.0 | -1.61% |
| 2025-07-21 | $8.30 | $7.82 | $0.4771 | 95,137.0 | +1.51% |
| 2025-07-18 | $8.10 | $7.88 | $0.22 | 33,169.0 | +1.02% |
| 2025-07-17 | $8.38 | $7.75 | $0.63 | 124,257.0 | -0.88% |
| 2025-07-16 | $7.97 | $6.42 | $1.54 | 483,171.0 | +13.14% |
| 2025-07-15 | $7.39 | $6.90 | $0.49 | 592,564.0 | -3.71% |
| 2025-07-14 | $7.51 | $7.12 | $0.39 | 152,821.0 | +2.11% |
| 2025-07-11 | $7.97 | $7.11 | $0.8602 | 340,446.0 | -6.62% |
| 2025-07-10 | $8.01 | $7.50 | $0.51 | 105,468.0 | -3.72% |
| 2025-07-09 | $8.20 | $7.56 | $0.637 | 145,644.0 | +2.19% |
| 2025-07-08 | $7.84 | $7.55 | $0.2943 | 95,262.0 | -1.27% |
| 2025-07-07 | $8.05 | $7.63 | $0.4208 | 117,660.0 | -1.51% |
| 2025-07-03 | $8.31 | $7.85 | $0.4591 | 67,294.0 | +1.66% |
| 2025-07-02 | $8.00 | $7.25 | $0.7482 | 203,188.0 | +7.99% |
| 2025-07-01 | $7.37 | $7.04 | $0.3207 | 56,303.0 | +1.54% |
| 2025-06-30 | $7.55 | $7.10 | $0.45 | 234,976.0 | -0.69% |
| 2025-06-27 | $7.59 | $7.05 | $0.54 | 80,689.0 | -4.95% |
| 2025-06-26 | $7.69 | $7.40 | $0.2875 | 54,964.0 | +0.73% |
| 2025-06-25 | $7.64 | $7.30 | $0.34 | 104,590.0 | +3.01% |
| 2025-06-24 | $7.89 | $7.27 | $0.6196 | 244,755.0 | -1.08% |
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duos Technologies Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duos Technologies Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.38 | $6.42 | $1.96 | 2,767,100.0 | +10.77% |
| 2025-06 | $8.75 | $6.50 | $2.25 | 2,715,129.0 | -6.54% |
| 2025-05 | $9.27 | $6.35 | $2.92 | 2,611,920.0 | +9.99% |
| 2025-04 | $8.00 | $3.84 | $4.16 | 2,677,081.0 | +23.32% |
| 2025-03 | $6.68 | $4.76 | $1.92 | 1,466,649.0 | -6.62% |
| 2025-02 | $7.99 | $5.26 | $2.73 | 2,798,788.0 | +0.50% |
| 2025-01 | $8.53 | $4.60 | $3.93 | 3,364,624.0 | +0.50% |
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.81 | $3.96 | $2.85 | 2,039,934.0 | +11.57% |
| 2024-11 | $6.44 | $3.71 | $2.73 | 1,873,900.0 | +16.18% |
| 2024-10 | $4.80 | $2.83 | $1.97 | 1,297,978.0 | +58.67% |
| 2024-09 | $3.15 | $2.22 | $0.93 | 515,231.0 | +28.76% |
| 2024-08 | $2.99 | $2.02 | $0.965 | 596,948.0 | -18.82% |
| 2024-07 | $3.25 | $2.65 | $0.5999 | 709,365.0 | +0.35% |
| 2024-06 | $3.40 | $2.13 | $1.27 | 986,139.0 | +19.17% |
| 2024-05 | $3.89 | $2.12 | $1.77 | 876,649.0 | -21.31% |
| 2024-04 | $4.39 | $2.81 | $1.58 | 602,076.0 | -29.72% |
| 2024-03 | $5.74 | $3.65 | $2.09 | 664,500.0 | +16.04% |
| 2024-02 | $5.00 | $3.49 | $1.51 | 452,924.0 | -14.02% |
| 2024-01 | $4.75 | $1.94 | $2.82 | 946,132.0 | +50.00% |
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.35 | $2.84 | $0.5123 | 445,171.0 | -4.61% |
| 2023-11 | $4.08 | $2.93 | $1.15 | 226,440.0 | -5.59% |
| 2023-10 | $5.22 | $3.01 | $2.21 | 294,627.0 | -37.28% |
| 2023-09 | $5.98 | $4.81 | $1.17 | 139,889.0 | -3.86% |
| 2023-08 | $6.74 | $4.59 | $2.15 | 488,980.0 | -14.01% |
| 2023-07 | $7.20 | $5.77 | $1.43 | 910,631.0 | +4.55% |
| 2023-06 | $7.19 | $4.51 | $2.68 | 1,137,027.0 | +13.58% |
| 2023-05 | $5.23 | $3.60 | $1.63 | 350,760.0 | +31.41% |
| 2023-04 | $4.68 | $2.92 | $1.76 | 828,858.0 | +42.14% |
| 2023-03 | $5.70 | $2.46 | $3.24 | 1,559,216.0 | -45.95% |
| 2023-02 | $5.50 | $3.56 | $1.94 | 1,322,066.0 | +10.92% |
| 2023-01 | $5.12 | $1.91 | $3.21 | 767,427.0 | +133.50% |
0.03%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):