Holen Sie sich die Stockscreener-App
8.99
2.39%
0.21
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $9.34 | $8.68 | $0.66 | 71,058.0 | +2.39% |
| 2026-02-12 | $9.30 | $8.50 | $0.796 | 229,927.0 | -5.39% |
| 2026-02-11 | $10.13 | $8.85 | $1.28 | 461,898.0 | -7.39% |
| 2026-02-10 | $10.24 | $9.66 | $0.5789 | 168,494.0 | +1.42% |
| 2026-02-09 | $10.07 | $9.31 | $0.76 | 152,726.0 | +3.35% |
| 2026-02-06 | $9.62 | $8.45 | $1.17 | 238,630.0 | +14.08% |
| 2026-02-05 | $8.93 | $8.26 | $0.67 | 314,804.0 | -4.23% |
| 2026-02-04 | $9.87 | $8.45 | $1.42 | 537,479.0 | -11.44% |
| 2026-02-03 | $10.00 | $9.03 | $0.9714 | 350,577.0 | +1.65% |
| 2026-02-02 | $9.95 | $9.31 | $0.6388 | 119,615.0 | +3.40% |
| 2026-01-30 | $10.13 | $9.37 | $0.765 | 266,594.0 | -6.47% |
| 2026-01-29 | $10.83 | $9.82 | $1.01 | 245,720.0 | -7.20% |
| 2026-01-28 | $11.26 | $10.75 | $0.5076 | 110,636.0 | -2.26% |
| 2026-01-27 | $11.38 | $10.30 | $1.08 | 192,221.0 | +6.03% |
| 2026-01-26 | $10.74 | $10.32 | $0.42 | 165,185.0 | -2.79% |
| 2026-01-23 | $11.18 | $10.65 | $0.5328 | 173,943.0 | -4.02% |
| 2026-01-22 | $11.24 | $10.57 | $0.67 | 218,007.0 | +7.59% |
| 2026-01-21 | $10.99 | $10.15 | $0.84 | 262,308.0 | -3.16% |
| 2026-01-20 | $11.09 | $10.41 | $0.68 | 240,380.0 | -4.10% |
| 2026-01-16 | $11.23 | $10.45 | $0.78 | 269,909.0 | +8.00% |
| 2026-01-15 | $10.84 | $10.15 | $0.69 | 186,700.0 | +0.78% |
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Duos Technologies Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUOT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Duos Technologies Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.24 | $8.26 | $1.98 | 2,716,266.0 | -4.36% |
| 2026-01 | $11.61 | $9.37 | $2.24 | 4,271,511.0 | -16.44% |
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.17 | $8.88 | $3.29 | 4,164,264.0 | +17.87% |
| 2025-11 | $11.23 | $8.00 | $3.23 | 6,282,794.0 | -2.71% |
| 2025-10 | $10.67 | $7.18 | $3.49 | 7,694,792.0 | +40.62% |
| 2025-09 | $8.25 | $6.02 | $2.23 | 5,859,230.0 | +15.00% |
| 2025-08 | $7.11 | $5.78 | $1.34 | 8,362,789.0 | -5.47% |
| 2025-07 | $8.40 | $6.31 | $2.09 | 5,243,719.0 | -5.31% |
| 2025-06 | $8.75 | $6.50 | $2.25 | 2,715,129.0 | -6.54% |
| 2025-05 | $9.27 | $6.35 | $2.92 | 2,611,920.0 | +9.99% |
| 2025-04 | $8.00 | $3.84 | $4.16 | 2,677,081.0 | +23.32% |
| 2025-03 | $6.68 | $4.76 | $1.92 | 1,466,649.0 | -6.62% |
| 2025-02 | $7.99 | $5.26 | $2.73 | 2,798,788.0 | +0.50% |
| 2025-01 | $8.53 | $4.60 | $3.93 | 3,364,624.0 | +0.50% |
Duos Technologies Group Inc-Aktien (DUOT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.81 | $3.96 | $2.85 | 2,039,934.0 | +11.57% |
| 2024-11 | $6.44 | $3.71 | $2.73 | 1,873,900.0 | +16.18% |
| 2024-10 | $4.80 | $2.83 | $1.97 | 1,297,978.0 | +58.67% |
| 2024-09 | $3.15 | $2.22 | $0.93 | 515,231.0 | +28.76% |
| 2024-08 | $2.99 | $2.02 | $0.965 | 596,948.0 | -18.82% |
| 2024-07 | $3.25 | $2.65 | $0.5999 | 709,365.0 | +0.35% |
| 2024-06 | $3.40 | $2.13 | $1.27 | 986,139.0 | +19.17% |
| 2024-05 | $3.89 | $2.12 | $1.77 | 876,649.0 | -21.31% |
| 2024-04 | $4.39 | $2.81 | $1.58 | 602,076.0 | -29.72% |
| 2024-03 | $5.74 | $3.65 | $2.09 | 664,500.0 | +16.04% |
| 2024-02 | $5.00 | $3.49 | $1.51 | 452,924.0 | -14.02% |
| 2024-01 | $4.75 | $1.94 | $2.82 | 946,132.0 | +50.00% |
3.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):