loading

VanEck Durable High Dividend ETF-Aktien (DURA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $33.30 $33.25 $0.05 17,145.0 +0.23%
2025-07-02 $33.21 $32.93 $0.28 27,834.0 +0.83%
2025-07-01 $33.01 $32.40 $0.61 1,218.0 +0.88%
2025-06-30 $32.64 $32.53 $0.108 2,702.0 +0.13%
2025-06-27 $32.61 $32.43 $0.18 4,721.0 +0.39%
2025-06-26 $32.48 $32.38 $0.0986 6,024.0 +0.54%
2025-06-25 $32.35 $32.30 $0.0564 4,285.0 -0.81%
2025-06-24 $32.56 $32.50 $0.0622 2,421.0 +0.46%
2025-06-23 $32.47 $32.24 $0.2255 2,549.0 +0.38%
2025-06-20 $32.35 $32.27 $0.085 2,512.0 +0.11%
2025-06-18 $32.39 $32.25 $0.1359 2,040.0 -0.24%
2025-06-17 $32.58 $32.33 $0.2498 5,871.0 -0.79%
2025-06-16 $32.69 $32.59 $0.101 370.0 +0.20%
2025-06-13 $32.69 $32.50 $0.185 2,872.0 -0.69%
2025-06-12 $32.75 $32.63 $0.12 12,000.0 +0.23%
2025-06-11 $32.74 $32.62 $0.125 11,197.0 -0.11%
2025-06-10 $32.73 $32.66 $0.07 1,500.0 +0.99%
2025-06-09 $32.50 $32.39 $0.11 4,252.0 +0.52%
2025-06-06 $32.27 $32.15 $0.12 3,133.0 +0.98%
2025-06-05 $32.06 $31.91 $0.15 1,076.0 -0.47%
2025-06-04 $32.24 $32.06 $0.18 3,741.0 -0.50%
2025-06-03 $32.24 $31.95 $0.29 1,219.0 +0.56%

VanEck Durable High Dividend ETF-Aktien (DURA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Durable High Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DURA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Durable High Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

VanEck Durable High Dividend ETF-Aktien (DURA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.30 $32.40 $0.90 46,197.0 +1.96%
2025-06 $32.75 $31.89 $0.8646 78,703.0 +1.94%
2025-05 $32.51 $31.29 $1.22 123,088.0 +1.33%
2025-04 $33.69 $29.12 $4.57 234,524.0 -7.36%
2025-03 $34.61 $33.14 $1.47 283,543.0 +0.29%
2025-02 $34.01 $32.79 $1.22 133,268.0 +2.77%
2025-01 $33.66 $32.08 $1.58 112,422.0 +1.63%

VanEck Durable High Dividend ETF-Aktien (DURA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.82 $32.30 $2.52 144,154.0 -7.56%
2024-11 $35.11 $34.15 $0.96 108,771.0 +2.21%
2024-10 $35.05 $34.18 $0.865 70,149.0 -1.24%
2024-09 $34.76 $33.75 $1.01 114,264.0 +0.70%
2024-08 $34.52 $32.42 $2.10 135,850.0 +4.19%
2024-07 $33.32 $31.22 $2.10 177,375.0 +4.41%
2024-06 $32.27 $31.20 $1.07 140,774.0 -0.59%
2024-05 $32.53 $31.13 $1.40 199,712.0 +1.50%
2024-04 $32.08 $30.59 $1.49 151,260.0 -2.64%
2024-03 $32.31 $30.72 $1.59 298,840.0 +4.49%
2024-02 $31.24 $30.14 $1.10 202,637.0 +0.39%
2024-01 $31.47 $30.56 $0.91 204,267.0 -0.72%

VanEck Durable High Dividend ETF-Aktien (DURA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.34 $30.25 $1.09 455,149.0 +2.26%
2023-11 $30.33 $29.00 $1.33 275,089.0 +4.55%
2023-10 $30.23 $28.46 $1.77 579,198.0 -4.15%
2023-09 $31.72 $30.18 $1.54 217,713.0 -4.39%
2023-08 $32.31 $31.21 $1.10 240,546.0 -2.19%
2023-07 $32.73 $31.20 $1.53 275,368.0 +1.53%
2023-06 $32.10 $30.38 $1.72 286,478.0 +4.57%
2023-05 $31.69 $30.22 $1.47 301,733.0 -3.12%
2023-04 $31.67 $30.92 $0.75 277,571.0 +0.45%
2023-03 $31.51 $29.84 $1.67 299,507.0 +1.06%
2023-02 $32.36 $30.92 $1.44 138,929.0 -3.03%
2023-01 $32.90 $31.41 $1.48 434,471.0 +0.50%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):