33.30
VanEck Durable High Dividend ETF-Aktien (DURA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-03 | $33.30 | $33.25 | $0.05 | 17,145.0 | +0.23% |
2025-07-02 | $33.21 | $32.93 | $0.28 | 27,834.0 | +0.83% |
2025-07-01 | $33.01 | $32.40 | $0.61 | 1,218.0 | +0.88% |
2025-06-30 | $32.64 | $32.53 | $0.108 | 2,702.0 | +0.13% |
2025-06-27 | $32.61 | $32.43 | $0.18 | 4,721.0 | +0.39% |
2025-06-26 | $32.48 | $32.38 | $0.0986 | 6,024.0 | +0.54% |
2025-06-25 | $32.35 | $32.30 | $0.0564 | 4,285.0 | -0.81% |
2025-06-24 | $32.56 | $32.50 | $0.0622 | 2,421.0 | +0.46% |
2025-06-23 | $32.47 | $32.24 | $0.2255 | 2,549.0 | +0.38% |
2025-06-20 | $32.35 | $32.27 | $0.085 | 2,512.0 | +0.11% |
2025-06-18 | $32.39 | $32.25 | $0.1359 | 2,040.0 | -0.24% |
2025-06-17 | $32.58 | $32.33 | $0.2498 | 5,871.0 | -0.79% |
2025-06-16 | $32.69 | $32.59 | $0.101 | 370.0 | +0.20% |
2025-06-13 | $32.69 | $32.50 | $0.185 | 2,872.0 | -0.69% |
2025-06-12 | $32.75 | $32.63 | $0.12 | 12,000.0 | +0.23% |
2025-06-11 | $32.74 | $32.62 | $0.125 | 11,197.0 | -0.11% |
2025-06-10 | $32.73 | $32.66 | $0.07 | 1,500.0 | +0.99% |
2025-06-09 | $32.50 | $32.39 | $0.11 | 4,252.0 | +0.52% |
2025-06-06 | $32.27 | $32.15 | $0.12 | 3,133.0 | +0.98% |
2025-06-05 | $32.06 | $31.91 | $0.15 | 1,076.0 | -0.47% |
2025-06-04 | $32.24 | $32.06 | $0.18 | 3,741.0 | -0.50% |
2025-06-03 | $32.24 | $31.95 | $0.29 | 1,219.0 | +0.56% |
VanEck Durable High Dividend ETF-Aktien (DURA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der VanEck Durable High Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DURA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der VanEck Durable High Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
VanEck Durable High Dividend ETF-Aktien (DURA) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $33.30 | $32.40 | $0.90 | 46,197.0 | +1.96% |
2025-06 | $32.75 | $31.89 | $0.8646 | 78,703.0 | +1.94% |
2025-05 | $32.51 | $31.29 | $1.22 | 123,088.0 | +1.33% |
2025-04 | $33.69 | $29.12 | $4.57 | 234,524.0 | -7.36% |
2025-03 | $34.61 | $33.14 | $1.47 | 283,543.0 | +0.29% |
2025-02 | $34.01 | $32.79 | $1.22 | 133,268.0 | +2.77% |
2025-01 | $33.66 | $32.08 | $1.58 | 112,422.0 | +1.63% |
VanEck Durable High Dividend ETF-Aktien (DURA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $34.82 | $32.30 | $2.52 | 144,154.0 | -7.56% |
2024-11 | $35.11 | $34.15 | $0.96 | 108,771.0 | +2.21% |
2024-10 | $35.05 | $34.18 | $0.865 | 70,149.0 | -1.24% |
2024-09 | $34.76 | $33.75 | $1.01 | 114,264.0 | +0.70% |
2024-08 | $34.52 | $32.42 | $2.10 | 135,850.0 | +4.19% |
2024-07 | $33.32 | $31.22 | $2.10 | 177,375.0 | +4.41% |
2024-06 | $32.27 | $31.20 | $1.07 | 140,774.0 | -0.59% |
2024-05 | $32.53 | $31.13 | $1.40 | 199,712.0 | +1.50% |
2024-04 | $32.08 | $30.59 | $1.49 | 151,260.0 | -2.64% |
2024-03 | $32.31 | $30.72 | $1.59 | 298,840.0 | +4.49% |
2024-02 | $31.24 | $30.14 | $1.10 | 202,637.0 | +0.39% |
2024-01 | $31.47 | $30.56 | $0.91 | 204,267.0 | -0.72% |
VanEck Durable High Dividend ETF-Aktien (DURA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $31.34 | $30.25 | $1.09 | 455,149.0 | +2.26% |
2023-11 | $30.33 | $29.00 | $1.33 | 275,089.0 | +4.55% |
2023-10 | $30.23 | $28.46 | $1.77 | 579,198.0 | -4.15% |
2023-09 | $31.72 | $30.18 | $1.54 | 217,713.0 | -4.39% |
2023-08 | $32.31 | $31.21 | $1.10 | 240,546.0 | -2.19% |
2023-07 | $32.73 | $31.20 | $1.53 | 275,368.0 | +1.53% |
2023-06 | $32.10 | $30.38 | $1.72 | 286,478.0 | +4.57% |
2023-05 | $31.69 | $30.22 | $1.47 | 301,733.0 | -3.12% |
2023-04 | $31.67 | $30.92 | $0.75 | 277,571.0 | +0.45% |
2023-03 | $31.51 | $29.84 | $1.67 | 299,507.0 | +1.06% |
2023-02 | $32.36 | $30.92 | $1.44 | 138,929.0 | -3.03% |
2023-01 | $32.90 | $31.41 | $1.48 | 434,471.0 | +0.50% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):