50.77
price up icon0.04%   0.02
after-market Handel nachbörslich: 50.77 0.005 +0.01%
loading

Dimensional Ultrashort Fixed Income Etf-Aktien (DUSB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $50.77 $50.75 $0.02 186,515.0 +0.04%
2025-07-02 $50.76 $50.73 $0.0297 287,771.0 +0.01%
2025-07-01 $50.78 $50.74 $0.04 229,200.0 -0.02%
2025-06-30 $50.76 $50.72 $0.04 307,308.0 +0.04%
2025-06-27 $50.74 $50.70 $0.0379 196,841.0 +0.06%
2025-06-26 $50.72 $50.70 $0.02 164,054.0 +0.02%
2025-06-25 $50.73 $50.69 $0.04 140,349.0 -0.02%
2025-06-24 $50.71 $50.69 $0.02 320,045.0 -0.31%
2025-06-23 $50.88 $50.86 $0.02 180,110.0 +0.01%
2025-06-20 $50.86 $50.84 $0.02 160,571.0 +0.03%
2025-06-18 $50.85 $50.83 $0.025 264,260.0 +0.02%
2025-06-17 $50.83 $50.81 $0.02 196,036.0 +0.02%
2025-06-16 $50.85 $50.80 $0.05 172,401.0 +0.02%
2025-06-13 $50.82 $50.79 $0.03 191,664.0 +0.02%
2025-06-12 $50.82 $50.78 $0.04 260,362.0 +0.04%
2025-06-11 $50.80 $50.78 $0.025 174,608.0 -0.06%
2025-06-10 $50.81 $50.77 $0.04 300,073.0 +0.07%
2025-06-09 $50.78 $50.76 $0.02 274,811.0 +0.03%
2025-06-06 $50.78 $50.75 $0.0219 208,643.0 +0.02%
2025-06-05 $50.76 $50.74 $0.02 112,729.0 -0.02%
2025-06-04 $50.80 $50.74 $0.06 226,781.0 +0.04%
2025-06-03 $50.77 $50.69 $0.08 187,774.0 -0.04%

Dimensional Ultrashort Fixed Income Etf-Aktien (DUSB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dimensional Ultrashort Fixed Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dimensional Ultrashort Fixed Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dimensional Ultrashort Fixed Income Etf-Aktien (DUSB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $50.78 $50.73 $0.0497 890,001.0 +0.03%
2025-06 $50.88 $50.69 $0.19 4,185,843.0 +0.06%
2025-05 $50.85 $50.63 $0.22 3,822,780.0 +0.08%
2025-04 $50.80 $50.21 $0.585 4,891,885.0 -0.10%
2025-03 $50.87 $50.66 $0.21 3,627,297.0 +0.00%
2025-02 $50.84 $50.63 $0.21 5,069,213.0 +0.04%
2025-01 $50.75 $50.58 $0.17 4,434,283.0 +0.24%

Dimensional Ultrashort Fixed Income Etf-Aktien (DUSB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.85 $50.46 $0.39 4,276,203.0 -0.33%
2024-11 $50.87 $50.64 $0.23 3,300,323.0 +0.07%
2024-10 $50.94 $50.63 $0.31 2,523,653.0 -0.14%
2024-09 $50.91 $50.63 $0.28 2,402,742.0 +0.10%
2024-08 $51.05 $50.61 $0.435 2,431,427.0 -0.04%
2024-07 $50.80 $50.55 $0.2499 2,145,153.0 +0.14%
2024-06 $50.82 $50.56 $0.2594 2,175,422.0 +0.06%
2024-05 $50.79 $50.53 $0.26 1,396,592.0 +0.08%
2024-04 $50.76 $50.44 $0.32 3,942,168.0 +0.06%
2024-03 $50.67 $50.48 $0.1925 1,121,368.0 +0.10%
2024-02 $50.72 $50.41 $0.31 1,405,627.0 -0.06%
2024-01 $50.56 $50.26 $0.30 2,684,050.0 +0.46%

Dimensional Ultrashort Fixed Income Etf-Aktien (DUSB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.63 $50.19 $0.44 1,789,538.0 -0.12%
2023-11 $50.47 $50.20 $0.2699 779,913.0 +0.33%
2023-10 $50.27 $50.09 $0.183 911,817.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):