Holen Sie sich die Stockscreener-App
68.24
0.19%
-0.13
Handel nachbörslich:
68.14
-0.10
-0.15%
Direxion Daily Industrials Bull 3 X Shares-Aktien (DUSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $69.08 | $67.97 | $1.11 | 24,883.0 | -0.19% |
| 2024-11-15 | $69.68 | $68.04 | $1.64 | 21,621.0 | -1.74% |
| 2024-11-14 | $73.30 | $69.57 | $3.73 | 26,803.0 | -4.91% |
| 2024-11-13 | $74.47 | $73.16 | $1.31 | 26,695.0 | +0.52% |
| 2024-11-12 | $75.59 | $72.06 | $3.53 | 25,482.0 | -3.00% |
| 2024-11-11 | $75.75 | $74.67 | $1.08 | 37,675.0 | +2.35% |
| 2024-11-08 | $73.95 | $71.50 | $2.45 | 28,201.0 | +3.01% |
| 2024-11-07 | $72.80 | $70.85 | $1.95 | 22,675.0 | -1.70% |
| 2024-11-06 | $72.62 | $69.01 | $3.61 | 48,061.0 | +11.74% |
| 2024-11-05 | $64.80 | $62.30 | $2.50 | 18,149.0 | +4.94% |
| 2024-11-04 | $62.80 | $61.41 | $1.39 | 10,246.0 | -0.30% |
| 2024-11-01 | $63.38 | $61.88 | $1.50 | 9,211.0 | +0.50% |
| 2024-10-31 | $62.78 | $61.21 | $1.57 | 11,615.0 | -3.64% |
| 2024-10-30 | $64.92 | $63.48 | $1.44 | 8,103.0 | -0.49% |
| 2024-10-29 | $64.93 | $62.89 | $2.04 | 4,934.0 | -0.49% |
| 2024-10-28 | $65.05 | $64.52 | $0.5339 | 9,676.0 | +1.03% |
| 2024-10-25 | $65.65 | $63.88 | $1.77 | 6,188.0 | -1.03% |
| 2024-10-24 | $65.53 | $64.01 | $1.52 | 20,835.0 | -1.97% |
| 2024-10-23 | $67.12 | $65.00 | $2.12 | 12,220.0 | -1.24% |
| 2024-10-22 | $68.17 | $65.51 | $2.66 | 35,096.0 | -3.26% |
Direxion Daily Industrials Bull 3 X Shares-Aktien (DUSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Industrials Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Industrials Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Industrials Bull 3 X Shares-Aktien (DUSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $75.75 | $61.41 | $14.34 | 324,585.0 | +10.73% |
| 2024-10 | $70.58 | $61.21 | $9.37 | 348,130.0 | -5.18% |
| 2024-09 | $65.12 | $51.11 | $14.01 | 447,226.0 | +8.70% |
| 2024-08 | $59.80 | $45.41 | $14.38 | 491,291.0 | +6.92% |
| 2024-07 | $57.45 | $47.20 | $10.25 | 783,119.0 | +13.40% |
| 2024-06 | $52.40 | $46.54 | $5.86 | 264,316.0 | -4.37% |
| 2024-05 | $55.55 | $48.64 | $6.91 | 458,421.0 | +3.41% |
| 2024-04 | $56.74 | $48.45 | $8.29 | 625,934.0 | -11.81% |
| 2024-03 | $56.68 | $49.50 | $7.18 | 471,540.0 | +12.27% |
| 2024-02 | $50.68 | $41.51 | $9.17 | 384,841.0 | +21.81% |
| 2024-01 | $43.05 | $38.52 | $4.53 | 313,981.0 | -4.24% |
Direxion Daily Industrials Bull 3 X Shares-Aktien (DUSL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.62 | $35.81 | $7.81 | 494,522.0 | +20.62% |
| 2023-11 | $35.80 | $27.75 | $8.05 | 387,239.0 | +26.86% |
| 2023-10 | $33.56 | $26.42 | $7.14 | 409,588.0 | -9.89% |
| 2023-09 | $39.18 | $30.84 | $8.34 | 355,205.0 | -18.62% |
| 2023-08 | $42.20 | $35.76 | $6.44 | 530,472.0 | -7.06% |
| 2023-07 | $41.60 | $36.30 | $5.30 | 646,402.0 | +7.53% |
| 2023-06 | $38.84 | $28.56 | $10.28 | 833,867.0 | +34.84% |
| 2023-05 | $32.90 | $28.27 | $4.63 | 253,517.0 | -10.41% |
| 2023-04 | $34.09 | $29.17 | $4.92 | 292,878.0 | -5.18% |
| 2023-03 | $36.96 | $28.14 | $8.82 | 391,097.0 | -0.09% |
| 2023-02 | $36.99 | $32.30 | $4.69 | 314,440.0 | -3.99% |
| 2023-01 | $36.55 | $30.82 | $5.73 | 619,098.0 | +9.67% |
Direxion Daily Industrials Bull 3 X Shares-Aktien (DUSL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $37.25 | $30.23 | $7.02 | 612,026.0 | -10.75% |
| 2022-11 | $35.81 | $26.64 | $9.17 | 943,286.0 | +23.10% |
| 2022-10 | $29.60 | $19.97 | $9.63 | 618,608.0 | +44.01% |
| 2022-09 | $32.00 | $20.17 | $11.83 | 351,813.0 | -30.01% |
| 2022-08 | $37.31 | $28.86 | $8.45 | 321,190.0 | -9.67% |
| 2022-07 | $32.09 | $22.22 | $9.88 | 230,075.0 | +29.67% |
| 2022-06 | $34.42 | $22.42 | $12.00 | 208,579.0 | -22.83% |
| 2022-05 | $37.00 | $25.71 | $11.29 | 311,514.0 | -3.42% |
| 2022-04 | $42.75 | $32.81 | $9.94 | 293,862.0 | -21.92% |
| 2022-03 | $45.00 | $35.26 | $9.74 | 482,138.0 | +9.83% |
| 2022-02 | $42.87 | $31.88 | $10.99 | 649,700.0 | -3.99% |
| 2022-01 | $49.45 | $35.85 | $13.60 | 1,280,452.0 | -14.17% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):