Holen Sie sich die Stockscreener-App
77.60
1.12%
-0.8786
Handel nachbörslich:
77.62
0.02
+0.03%
Direxion Daily Industrials Bull 3 X Shares-Aktien (DUSL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $80.50 | $76.92 | $3.58 | 18,387.0 | -1.12% |
| 2026-03-12 | $82.95 | $78.42 | $4.53 | 25,357.0 | -7.76% |
| 2026-03-11 | $85.67 | $84.00 | $1.67 | 11,400.0 | -0.72% |
| 2026-03-10 | $89.45 | $85.70 | $3.75 | 17,772.0 | -1.62% |
| 2026-03-09 | $87.23 | $80.20 | $7.03 | 44,137.0 | +1.56% |
| 2026-03-06 | $86.78 | $83.70 | $3.08 | 42,710.0 | -3.70% |
| 2026-03-05 | $94.08 | $86.21 | $7.87 | 34,283.0 | -7.01% |
| 2026-03-04 | $96.25 | $93.67 | $2.58 | 18,060.0 | +1.29% |
| 2026-03-03 | $96.16 | $90.02 | $6.14 | 44,772.0 | -6.11% |
| 2026-03-02 | $100.9 | $95.45 | $5.49 | 45,957.0 | +2.90% |
| 2026-02-27 | $97.88 | $94.70 | $3.18 | 14,864.0 | +1.24% |
| 2026-02-26 | $97.35 | $93.81 | $3.54 | 12,342.0 | +1.44% |
| 2026-02-25 | $98.90 | $93.47 | $5.43 | 32,247.0 | -2.50% |
| 2026-02-24 | $97.92 | $93.89 | $4.03 | 16,066.0 | +4.01% |
| 2026-02-23 | $97.23 | $93.33 | $3.90 | 50,911.0 | -4.43% |
| 2026-02-20 | $99.01 | $95.95 | $3.06 | 36,650.0 | +1.62% |
| 2026-02-19 | $97.60 | $94.94 | $2.66 | 29,104.0 | +2.11% |
| 2026-02-18 | $96.20 | $93.79 | $2.41 | 25,765.0 | -0.06% |
| 2026-02-17 | $96.16 | $92.35 | $3.81 | 29,966.0 | +1.68% |
| 2026-02-13 | $95.00 | $91.48 | $3.52 | 23,186.0 | +2.18% |
| 2026-02-12 | $99.17 | $90.93 | $8.24 | 55,590.0 | -3.35% |
| 2026-02-11 | $97.60 | $93.62 | $3.98 | 30,896.0 | +1.23% |
Direxion Daily Industrials Bull 3 X Shares-Aktien (DUSL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Industrials Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUSL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Industrials Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Industrials Bull 3 X Shares-Aktien (DUSL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $100.9 | $76.92 | $24.02 | 321,222.0 | -20.72% |
| 2026-02 | $99.17 | $80.15 | $19.02 | 633,482.0 | +21.46% |
| 2026-01 | $83.76 | $68.21 | $15.55 | 415,731.0 | +19.35% |
Direxion Daily Industrials Bull 3 X Shares-Aktien (DUSL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.09 | $64.94 | $10.15 | 379,435.0 | -4.88% |
| 2025-11 | $75.79 | $65.04 | $10.75 | 165,655.0 | -4.01% |
| 2025-10 | $78.38 | $69.07 | $9.31 | 261,856.0 | +0.35% |
| 2025-09 | $75.79 | $68.41 | $7.38 | 236,450.0 | +4.45% |
| 2025-08 | $75.92 | $68.29 | $7.63 | 231,041.0 | -1.28% |
| 2025-07 | $78.10 | $67.38 | $10.72 | 323,589.0 | +7.88% |
| 2025-06 | $68.07 | $59.49 | $8.58 | 238,688.0 | +9.93% |
| 2025-05 | $64.45 | $49.50 | $14.95 | 348,251.0 | +26.63% |
| 2025-04 | $54.39 | $32.06 | $22.33 | 371,649.0 | -6.14% |
| 2025-03 | $60.84 | $48.93 | $11.91 | 250,111.0 | -12.13% |
| 2025-02 | $63.10 | $55.65 | $7.45 | 314,944.0 | -5.06% |
| 2025-01 | $67.85 | $53.00 | $14.85 | 708,490.0 | +13.59% |
Direxion Daily Industrials Bull 3 X Shares-Aktien (DUSL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $75.55 | $53.60 | $21.95 | 411,906.0 | -27.04% |
| 2024-11 | $76.17 | $61.41 | $14.76 | 423,421.0 | +22.70% |
| 2024-10 | $70.58 | $61.21 | $9.37 | 348,130.0 | -5.18% |
| 2024-09 | $65.12 | $51.11 | $14.01 | 447,226.0 | +8.70% |
| 2024-08 | $59.80 | $45.41 | $14.38 | 491,291.0 | +6.92% |
| 2024-07 | $57.45 | $47.20 | $10.25 | 783,119.0 | +13.40% |
| 2024-06 | $52.40 | $46.54 | $5.86 | 264,316.0 | -4.37% |
| 2024-05 | $55.55 | $48.64 | $6.91 | 458,421.0 | +3.41% |
| 2024-04 | $56.74 | $48.45 | $8.29 | 625,934.0 | -11.81% |
| 2024-03 | $56.68 | $49.50 | $7.18 | 471,540.0 | +12.27% |
| 2024-02 | $50.68 | $41.51 | $9.17 | 384,841.0 | +21.81% |
| 2024-01 | $43.05 | $38.52 | $4.53 | 313,981.0 | -4.24% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):