Holen Sie sich die Stockscreener-App
48.31
1.49%
0.71
Handel nachbörslich:
48.59
0.28
+0.58%
Direxion Daily Gold Miners Index Bear 2 X Etf-Aktien (DUST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $48.77 | $46.96 | $1.81 | 742,572.0 | +1.49% |
| 2026-04-02 | $52.02 | $46.34 | $5.68 | 1,697,564.0 | +2.85% |
| 2026-04-01 | $48.98 | $44.33 | $4.65 | 2,186,739.0 | -9.22% |
| 2026-03-31 | $56.17 | $50.82 | $5.35 | 1,430,673.0 | -13.77% |
| 2026-03-30 | $60.50 | $55.44 | $5.06 | 745,236.0 | -0.29% |
| 2026-03-27 | $64.26 | $57.31 | $6.95 | 1,140,089.0 | -7.46% |
| 2026-03-26 | $64.33 | $58.66 | $5.67 | 1,056,813.0 | +8.59% |
| 2026-03-25 | $60.12 | $56.29 | $3.83 | 932,165.0 | -6.72% |
| 2026-03-24 | $67.33 | $62.21 | $5.12 | 759,531.0 | -1.06% |
| 2026-03-23 | $67.84 | $61.35 | $6.49 | 1,355,033.0 | -8.19% |
| 2026-03-20 | $71.87 | $64.57 | $7.30 | 1,066,298.0 | +6.89% |
| 2026-03-19 | $69.21 | $64.64 | $4.56 | 1,642,711.0 | +11.77% |
| 2026-03-18 | $58.83 | $55.96 | $2.87 | 1,125,331.0 | +12.55% |
| 2026-03-17 | $52.63 | $49.52 | $3.11 | 588,498.0 | +0.76% |
| 2026-03-16 | $53.73 | $49.84 | $3.89 | 1,026,563.0 | -2.30% |
| 2026-03-13 | $53.01 | $47.87 | $5.14 | 1,040,536.0 | +11.91% |
| 2026-03-12 | $47.75 | $45.32 | $2.43 | 821,619.0 | +4.33% |
| 2026-03-11 | $46.95 | $44.47 | $2.48 | 926,924.0 | +3.97% |
| 2026-03-10 | $43.63 | $41.32 | $2.31 | 963,575.0 | -1.92% |
| 2026-03-09 | $49.91 | $44.09 | $5.82 | 2,386,098.0 | -2.00% |
Direxion Daily Gold Miners Index Bear 2 X Etf-Aktien (DUST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Gold Miners Index Bear 2 X Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Gold Miners Index Bear 2 X Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Gold Miners Index Bear 2 X Etf-Aktien (DUST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $52.02 | $44.33 | $7.69 | 5,369,447.0 | -5.24% |
| 2026-03 | $71.87 | $3.46 | $68.41 | 351,971,370.0 | +1,340% |
| 2026-02 | $6.01 | $3.53 | $2.48 | 1,406,315,455.0 | -38.43% |
| 2026-01 | $7.91 | $4.16 | $3.75 | 1,753,389,542.0 | -22.72% |
Direxion Daily Gold Miners Index Bear 2 X Etf-Aktien (DUST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.14 | $6.59 | $2.55 | 691,255,745.0 | -12.30% |
| 2025-11 | $12.79 | $8.27 | $4.52 | 308,874,354.0 | -27.98% |
| 2025-10 | $12.79 | $8.61 | $4.18 | 480,338,300.0 | +5.31% |
| 2025-09 | $16.36 | $10.70 | $5.66 | 119,359,003.0 | -33.31% |
| 2025-08 | $24.52 | $16.34 | $8.18 | 44,097,739.0 | -33.80% |
| 2025-07 | $26.18 | $22.07 | $4.10 | 38,129,000.0 | +0.36% |
| 2025-06 | $26.35 | $22.64 | $3.71 | 38,535,319.0 | -8.26% |
| 2025-05 | $33.88 | $26.57 | $7.31 | 42,136,479.0 | -9.31% |
| 2025-04 | $45.75 | $25.15 | $20.60 | 56,861,900.0 | -17.55% |
| 2025-03 | $49.83 | $34.42 | $15.41 | 20,718,062.0 | -27.15% |
| 2025-02 | $52.14 | $43.07 | $9.07 | 23,654,950.0 | -4.62% |
| 2025-01 | $66.66 | $49.60 | $17.06 | 14,984,869.0 | -24.75% |
Direxion Daily Gold Miners Index Bear 2 X Etf-Aktien (DUST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $70.76 | $53.45 | $17.31 | 9,726,828.0 | +19.67% |
| 2024-11 | $66.80 | $5.04 | $61.76 | 29,931,177.0 | +1,028% |
| 2024-10 | $5.80 | $4.31 | $1.50 | 419,541,554.0 | -3.56% |
| 2024-09 | $6.59 | $4.81 | $1.78 | 354,737,977.0 | -8.25% |
| 2024-08 | $7.50 | $5.42 | $2.08 | 336,636,719.0 | -4.43% |
| 2024-07 | $7.80 | $5.64 | $2.16 | 251,356,884.0 | -20.08% |
| 2024-06 | $8.28 | $6.96 | $1.32 | 163,089,201.0 | +4.38% |
| 2024-05 | $8.46 | $6.51 | $1.95 | 205,508,797.0 | -12.05% |
| 2024-04 | $9.28 | $7.25 | $2.03 | 258,541,410.0 | -11.13% |
| 2024-03 | $13.91 | $9.24 | $4.67 | 91,793,901.0 | -32.42% |
| 2024-02 | $14.60 | $11.45 | $3.15 | 64,465,681.0 | +10.56% |
| 2024-01 | $13.16 | $10.07 | $3.09 | 82,822,001.0 | +22.67% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):