22.86
price up icon2.37%   0.53
after-market Handel nachbörslich: 22.81 -0.05 -0.22%
loading

Direxion Daily Gold Miners Index Bear 2 X Shares-Aktien (DUST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $22.96 $22.76 $0.205 451,149.0 +2.37%
2025-07-22 $23.44 $22.07 $1.37 3,137,720.0 -5.70%
2025-07-21 $24.75 $23.30 $1.45 1,995,987.0 -6.95%
2025-07-18 $25.50 $24.83 $0.6692 1,218,445.0 +0.35%
2025-07-17 $26.11 $25.18 $0.9303 1,538,543.0 +2.18%
2025-07-16 $25.61 $24.26 $1.35 1,588,863.0 -0.88%
2025-07-15 $25.76 $24.10 $1.66 1,989,778.0 +3.39%
2025-07-14 $24.27 $23.42 $0.8515 2,401,475.0 +0.12%
2025-07-11 $24.71 $24.07 $0.64 1,350,038.0 -2.34%
2025-07-10 $25.59 $24.71 $0.88 1,357,178.0 -1.43%
2025-07-09 $26.03 $24.91 $1.12 1,599,935.0 -2.63%
2025-07-08 $26.18 $23.85 $2.32 3,542,093.0 +9.09%
2025-07-07 $25.32 $23.63 $1.69 1,883,499.0 -1.00%
2025-07-03 $24.67 $23.87 $0.80 1,097,993.0 -0.83%
2025-07-02 $24.86 $23.98 $0.8752 1,140,888.0 -2.19%
2025-07-01 $24.73 $23.72 $1.01 1,845,456.0 -0.12%
2025-06-30 $25.98 $24.63 $1.35 1,593,347.0 -5.22%
2025-06-27 $26.35 $25.66 $0.69 3,047,101.0 +7.30%
2025-06-26 $25.12 $24.24 $0.88 1,624,869.0 -2.61%
2025-06-25 $25.34 $24.64 $0.7049 1,702,322.0 +0.00%
2025-06-24 $25.98 $24.70 $1.29 3,191,845.0 +3.40%

Direxion Daily Gold Miners Index Bear 2 X Shares-Aktien (DUST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Gold Miners Index Bear 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DUST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Gold Miners Index Bear 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Gold Miners Index Bear 2 X Shares-Aktien (DUST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.18 $22.07 $4.10 28,590,189.0 -7.34%
2025-06 $26.35 $22.64 $3.71 38,535,319.0 -8.26%
2025-05 $33.88 $26.57 $7.31 42,136,479.0 -9.31%
2025-04 $45.75 $25.15 $20.60 56,861,900.0 -17.55%
2025-03 $49.83 $34.42 $15.41 20,718,062.0 -27.15%
2025-02 $52.14 $43.07 $9.07 23,654,950.0 -4.62%
2025-01 $66.66 $49.60 $17.06 14,984,869.0 -24.75%

Direxion Daily Gold Miners Index Bear 2 X Shares-Aktien (DUST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $70.76 $53.45 $17.31 9,726,828.0 +19.67%
2024-11 $66.80 $5.04 $61.76 29,931,177.0 +1,028%
2024-10 $5.80 $4.31 $1.50 419,541,554.0 -3.56%
2024-09 $6.59 $4.81 $1.78 354,737,977.0 -8.25%
2024-08 $7.50 $5.42 $2.08 336,636,719.0 -4.43%
2024-07 $7.80 $5.64 $2.16 251,356,884.0 -20.08%
2024-06 $8.28 $6.96 $1.32 163,089,201.0 +4.38%
2024-05 $8.46 $6.51 $1.95 205,508,797.0 -12.05%
2024-04 $9.28 $7.25 $2.03 258,541,410.0 -11.13%
2024-03 $13.91 $9.24 $4.67 91,793,901.0 -32.42%
2024-02 $14.60 $11.45 $3.15 64,465,681.0 +10.56%
2024-01 $13.16 $10.07 $3.09 82,822,001.0 +22.67%

Direxion Daily Gold Miners Index Bear 2 X Shares-Aktien (DUST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.60 $9.36 $3.24 96,232,523.0 -3.41%
2023-11 $14.36 $10.53 $3.83 80,808,335.0 -21.50%
2023-10 $16.17 $11.59 $4.58 97,275,750.0 -8.88%
2023-09 $14.99 $11.74 $3.25 67,446,649.0 +17.25%
2023-08 $14.48 $11.32 $3.16 102,714,912.0 +14.78%
2023-07 $13.08 $10.01 $3.07 98,323,983.0 -9.50%
2023-06 $13.23 $10.58 $2.65 88,006,651.0 +4.22%
2023-05 $12.26 $8.46 $3.80 96,294,293.0 +16.78%
2023-04 $10.84 $8.59 $2.25 90,935,673.0 -7.61%
2023-03 $16.55 $10.52 $6.03 112,936,810.0 -30.96%
2023-02 $16.55 $10.86 $5.69 76,335,561.0 +34.60%
2023-01 $14.05 $10.66 $3.39 99,329,148.0 -20.83%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):