15.12
price up icon0.40%   0.06
after-market Handel nachbörslich: 15.19 0.07 +0.46%
loading

Doubleverify Holdings Inc-Aktien (DV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $15.27 $14.89 $0.38 2,162,163.0 +0.40%
2025-07-01 $15.31 $14.87 $0.45 2,212,023.0 +0.60%
2025-06-30 $15.15 $14.88 $0.28 2,383,679.0 +0.88%
2025-06-27 $14.90 $14.63 $0.27 2,268,227.0 +0.68%
2025-06-26 $14.79 $14.44 $0.355 1,788,597.0 +0.68%
2025-06-25 $14.97 $14.64 $0.33 1,587,483.0 -1.28%
2025-06-24 $14.92 $14.68 $0.244 1,851,772.0 +1.92%
2025-06-23 $14.58 $14.04 $0.54 1,723,973.0 +1.39%
2025-06-20 $14.45 $14.05 $0.395 5,537,874.0 +1.20%
2025-06-18 $14.61 $14.15 $0.46 3,270,482.0 -1.12%
2025-06-17 $14.62 $14.31 $0.305 2,760,526.0 -2.05%
2025-06-16 $14.71 $14.10 $0.62 3,738,051.0 +0.97%
2025-06-13 $14.86 $14.43 $0.435 2,491,786.0 -2.82%
2025-06-12 $15.38 $14.70 $0.685 3,256,118.0 -0.20%
2025-06-11 $16.59 $14.85 $1.74 5,122,975.0 +0.13%
2025-06-10 $15.02 $14.55 $0.47 2,956,225.0 +1.98%
2025-06-09 $14.87 $14.54 $0.325 3,712,659.0 -1.01%
2025-06-06 $15.29 $14.77 $0.525 3,772,024.0 -1.60%
2025-06-05 $15.18 $14.75 $0.425 4,497,601.0 +2.04%
2025-06-04 $14.82 $14.23 $0.59 3,897,148.0 +3.59%
2025-06-03 $14.36 $13.39 $0.97 3,525,963.0 +4.71%

Doubleverify Holdings Inc-Aktien (DV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Doubleverify Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Doubleverify Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Doubleverify Holdings Inc-Aktien (DV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.31 $14.87 $0.45 6,536,349.0 +1.00%
2025-06 $16.59 $13.39 $3.20 62,348,141.0 +8.95%
2025-05 $15.26 $13.08 $2.18 62,482,847.0 +3.62%
2025-04 $13.65 $11.52 $2.13 45,683,247.0 -0.82%
2025-03 $15.57 $12.81 $2.76 63,142,768.0 -3.81%
2025-02 $23.11 $13.42 $9.69 40,234,852.0 -32.56%
2025-01 $20.99 $18.95 $2.04 27,546,354.0 +7.29%

Doubleverify Holdings Inc-Aktien (DV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.31 $19.19 $2.12 26,653,746.0 -4.72%
2024-11 $20.76 $16.79 $3.97 43,838,424.0 +19.24%
2024-10 $17.92 $16.11 $1.80 48,150,353.0 +1.25%
2024-09 $19.81 $16.75 $3.06 48,412,350.0 -14.52%
2024-08 $21.60 $18.15 $3.45 44,013,930.0 -6.72%
2024-07 $21.89 $19.28 $2.61 53,689,435.0 +8.47%
2024-06 $19.53 $17.50 $2.03 50,358,800.0 +6.98%
2024-05 $31.11 $17.74 $13.37 88,775,161.0 -37.88%
2024-04 $35.55 $29.23 $6.32 36,487,044.0 -16.67%
2024-03 $35.57 $29.22 $6.35 46,682,038.0 +13.82%
2024-02 $43.00 $30.78 $12.22 38,626,990.0 -22.79%
2024-01 $41.83 $33.88 $7.95 28,449,558.0 +8.78%

Doubleverify Holdings Inc-Aktien (DV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.00 $32.29 $5.71 27,463,577.0 +10.78%
2023-11 $33.22 $26.99 $6.23 50,934,409.0 +19.30%
2023-10 $29.21 $26.23 $2.98 22,816,507.0 -0.43%
2023-09 $33.98 $27.15 $6.83 38,366,880.0 -17.33%
2023-08 $37.57 $31.51 $6.06 54,618,503.0 -19.69%
2023-07 $42.51 $38.00 $4.51 23,415,058.0 +8.17%
2023-06 $39.87 $33.69 $6.18 29,224,864.0 +11.61%
2023-05 $34.95 $26.49 $8.46 34,563,207.0 +18.52%
2023-04 $31.31 $28.85 $2.46 17,818,124.0 -2.42%
2023-03 $30.37 $23.42 $6.95 41,277,225.0 +14.77%
2023-02 $28.89 $25.59 $3.30 19,825,453.0 -3.38%
2023-01 $28.45 $20.38 $8.07 42,433,740.0 +23.82%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):