Holen Sie sich die Stockscreener-App
11.36
1.79%
0.20
Handel nachbörslich:
11.14
-0.22
-1.94%
Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $11.38 | $11.07 | $0.31 | 779,694.0 | +1.79% |
| 2025-07-24 | $11.48 | $11.14 | $0.34 | 770,241.0 | -1.67% |
| 2025-07-23 | $11.41 | $11.31 | $0.095 | 507,845.0 | +1.52% |
| 2025-07-22 | $11.27 | $10.94 | $0.33 | 1,951,793.0 | +2.19% |
| 2025-07-21 | $11.02 | $10.74 | $0.28 | 1,057,370.0 | +2.05% |
| 2025-07-18 | $10.82 | $10.62 | $0.20 | 928,420.0 | +0.47% |
| 2025-07-17 | $10.78 | $10.62 | $0.155 | 852,144.0 | +0.00% |
| 2025-07-16 | $10.72 | $10.46 | $0.265 | 897,500.0 | +2.20% |
| 2025-07-15 | $10.78 | $10.38 | $0.40 | 1,512,864.0 | -2.79% |
| 2025-07-14 | $10.78 | $10.50 | $0.275 | 1,334,052.0 | +1.51% |
| 2025-07-11 | $10.88 | $10.55 | $0.325 | 3,740,218.0 | -2.94% |
| 2025-07-10 | $10.99 | $10.74 | $0.255 | 1,295,151.0 | +0.83% |
| 2025-07-09 | $10.90 | $10.64 | $0.26 | 2,207,542.0 | +2.08% |
| 2025-07-08 | $10.73 | $10.23 | $0.50 | 1,896,536.0 | +2.82% |
| 2025-07-07 | $10.43 | $10.11 | $0.32 | 1,844,618.0 | +0.29% |
| 2025-07-03 | $10.30 | $10.12 | $0.185 | 511,041.0 | +1.08% |
| 2025-07-02 | $10.24 | $9.97 | $0.27 | 1,431,186.0 | +0.99% |
| 2025-07-01 | $10.38 | $9.79 | $0.595 | 1,332,501.0 | +1.41% |
| 2025-06-30 | $10.13 | $9.81 | $0.3164 | 1,452,535.0 | +0.10% |
| 2025-06-27 | $10.03 | $9.77 | $0.265 | 4,832,191.0 | -0.30% |
| 2025-06-26 | $9.94 | $9.76 | $0.185 | 1,012,934.0 | +0.81% |
| 2025-06-25 | $9.91 | $9.74 | $0.168 | 1,268,447.0 | -0.50% |
Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dynavax Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dynavax Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.48 | $9.79 | $1.70 | 25,630,410.0 | +14.52% |
| 2025-06 | $10.68 | $9.65 | $1.03 | 36,599,243.0 | +1.33% |
| 2025-05 | $11.72 | $9.22 | $2.50 | 49,250,076.0 | -16.68% |
| 2025-04 | $13.03 | $10.04 | $2.99 | 58,835,548.0 | -9.41% |
| 2025-03 | $14.63 | $12.92 | $1.71 | 56,223,273.0 | -5.95% |
| 2025-02 | $14.05 | $11.81 | $2.24 | 32,482,591.0 | +5.67% |
| 2025-01 | $13.31 | $12.02 | $1.29 | 34,719,870.0 | +2.19% |
Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $12.54 | $0.6345 | 26,230,727.0 | -0.23% |
| 2024-11 | $13.89 | $11.51 | $2.38 | 50,990,643.0 | +8.52% |
| 2024-10 | $12.10 | $10.12 | $1.98 | 45,888,325.0 | +6.37% |
| 2024-09 | $11.57 | $10.55 | $1.02 | 35,112,902.0 | -0.71% |
| 2024-08 | $11.57 | $9.74 | $1.83 | 48,605,010.0 | +0.27% |
| 2024-07 | $11.70 | $10.23 | $1.47 | 36,286,459.0 | -0.36% |
| 2024-06 | $12.86 | $10.91 | $1.95 | 43,456,571.0 | -6.34% |
| 2024-05 | $12.06 | $10.48 | $1.58 | 45,195,426.0 | +5.45% |
| 2024-04 | $12.67 | $11.03 | $1.64 | 40,736,010.0 | -8.38% |
| 2024-03 | $13.27 | $11.65 | $1.62 | 38,246,800.0 | -2.05% |
| 2024-02 | $13.20 | $12.08 | $1.12 | 37,239,045.0 | -1.93% |
| 2024-01 | $15.01 | $12.87 | $2.14 | 46,642,810.0 | -7.58% |
Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.34 | $13.06 | $1.28 | 33,101,971.0 | +2.04% |
| 2023-11 | $15.15 | $12.86 | $2.29 | 32,983,326.0 | -3.59% |
| 2023-10 | $15.09 | $13.65 | $1.44 | 34,322,795.0 | -3.79% |
| 2023-09 | $14.85 | $13.18 | $1.67 | 30,227,987.0 | +2.86% |
| 2023-08 | $15.12 | $13.30 | $1.82 | 43,249,550.0 | +2.64% |
| 2023-07 | $14.48 | $12.27 | $2.21 | 32,502,756.0 | +8.28% |
| 2023-06 | $13.24 | $11.25 | $1.99 | 36,955,587.0 | +13.04% |
| 2023-05 | $11.49 | $10.06 | $1.43 | 28,276,396.0 | +9.80% |
| 2023-04 | $11.39 | $9.72 | $1.67 | 20,006,092.0 | +6.12% |
| 2023-03 | $10.54 | $9.42 | $1.12 | 33,569,079.0 | -4.76% |
| 2023-02 | $12.02 | $10.12 | $1.90 | 30,501,387.0 | -9.49% |
| 2023-01 | $12.00 | $9.98 | $2.02 | 26,978,616.0 | +6.95% |
2.82%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):