11.36
price up icon1.79%   0.20
after-market Handel nachbörslich: 11.14 -0.22 -1.94%
loading

Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $11.38 $11.07 $0.31 779,694.0 +1.79%
2025-07-24 $11.48 $11.14 $0.34 770,241.0 -1.67%
2025-07-23 $11.41 $11.31 $0.095 507,845.0 +1.52%
2025-07-22 $11.27 $10.94 $0.33 1,951,793.0 +2.19%
2025-07-21 $11.02 $10.74 $0.28 1,057,370.0 +2.05%
2025-07-18 $10.82 $10.62 $0.20 928,420.0 +0.47%
2025-07-17 $10.78 $10.62 $0.155 852,144.0 +0.00%
2025-07-16 $10.72 $10.46 $0.265 897,500.0 +2.20%
2025-07-15 $10.78 $10.38 $0.40 1,512,864.0 -2.79%
2025-07-14 $10.78 $10.50 $0.275 1,334,052.0 +1.51%
2025-07-11 $10.88 $10.55 $0.325 3,740,218.0 -2.94%
2025-07-10 $10.99 $10.74 $0.255 1,295,151.0 +0.83%
2025-07-09 $10.90 $10.64 $0.26 2,207,542.0 +2.08%
2025-07-08 $10.73 $10.23 $0.50 1,896,536.0 +2.82%
2025-07-07 $10.43 $10.11 $0.32 1,844,618.0 +0.29%
2025-07-03 $10.30 $10.12 $0.185 511,041.0 +1.08%
2025-07-02 $10.24 $9.97 $0.27 1,431,186.0 +0.99%
2025-07-01 $10.38 $9.79 $0.595 1,332,501.0 +1.41%
2025-06-30 $10.13 $9.81 $0.3164 1,452,535.0 +0.10%
2025-06-27 $10.03 $9.77 $0.265 4,832,191.0 -0.30%
2025-06-26 $9.94 $9.76 $0.185 1,012,934.0 +0.81%
2025-06-25 $9.91 $9.74 $0.168 1,268,447.0 -0.50%

Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dynavax Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dynavax Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.48 $9.79 $1.70 25,630,410.0 +14.52%
2025-06 $10.68 $9.65 $1.03 36,599,243.0 +1.33%
2025-05 $11.72 $9.22 $2.50 49,250,076.0 -16.68%
2025-04 $13.03 $10.04 $2.99 58,835,548.0 -9.41%
2025-03 $14.63 $12.92 $1.71 56,223,273.0 -5.95%
2025-02 $14.05 $11.81 $2.24 32,482,591.0 +5.67%
2025-01 $13.31 $12.02 $1.29 34,719,870.0 +2.19%

Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.17 $12.54 $0.6345 26,230,727.0 -0.23%
2024-11 $13.89 $11.51 $2.38 50,990,643.0 +8.52%
2024-10 $12.10 $10.12 $1.98 45,888,325.0 +6.37%
2024-09 $11.57 $10.55 $1.02 35,112,902.0 -0.71%
2024-08 $11.57 $9.74 $1.83 48,605,010.0 +0.27%
2024-07 $11.70 $10.23 $1.47 36,286,459.0 -0.36%
2024-06 $12.86 $10.91 $1.95 43,456,571.0 -6.34%
2024-05 $12.06 $10.48 $1.58 45,195,426.0 +5.45%
2024-04 $12.67 $11.03 $1.64 40,736,010.0 -8.38%
2024-03 $13.27 $11.65 $1.62 38,246,800.0 -2.05%
2024-02 $13.20 $12.08 $1.12 37,239,045.0 -1.93%
2024-01 $15.01 $12.87 $2.14 46,642,810.0 -7.58%

Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.34 $13.06 $1.28 33,101,971.0 +2.04%
2023-11 $15.15 $12.86 $2.29 32,983,326.0 -3.59%
2023-10 $15.09 $13.65 $1.44 34,322,795.0 -3.79%
2023-09 $14.85 $13.18 $1.67 30,227,987.0 +2.86%
2023-08 $15.12 $13.30 $1.82 43,249,550.0 +2.64%
2023-07 $14.48 $12.27 $2.21 32,502,756.0 +8.28%
2023-06 $13.24 $11.25 $1.99 36,955,587.0 +13.04%
2023-05 $11.49 $10.06 $1.43 28,276,396.0 +9.80%
2023-04 $11.39 $9.72 $1.67 20,006,092.0 +6.12%
2023-03 $10.54 $9.42 $1.12 33,569,079.0 -4.76%
2023-02 $12.02 $10.12 $1.90 30,501,387.0 -9.49%
2023-01 $12.00 $9.98 $2.02 26,978,616.0 +6.95%
$72.93
price up icon 2.82%
$14.92
price up icon 1.57%
$9.41
price up icon 0.64%
drug_manufacturers_specialty_generic RDY
$14.67
price down icon 0.27%
$132.14
price up icon 0.38%
$304.50
price down icon 0.62%
Kapitalisierung:     |  Volumen (24h):