Holen Sie sich die Stockscreener-App
10.26
0.64%
0.065
Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $10.31 | $10.10 | $0.21 | 201,247.0 | +0.69% |
| 2025-11-03 | $10.34 | $10.10 | $0.245 | 1,722,074.0 | -0.68% |
| 2025-10-31 | $10.46 | $10.20 | $0.26 | 1,761,466.0 | -1.35% |
| 2025-10-30 | $10.46 | $10.11 | $0.35 | 1,181,973.0 | +0.97% |
| 2025-10-29 | $10.58 | $10.27 | $0.315 | 1,505,883.0 | -1.53% |
| 2025-10-28 | $10.55 | $10.38 | $0.17 | 902,808.0 | -0.29% |
| 2025-10-27 | $10.59 | $10.39 | $0.20 | 1,114,084.0 | +1.06% |
| 2025-10-24 | $10.40 | $10.18 | $0.22 | 964,526.0 | +1.86% |
| 2025-10-23 | $10.23 | $10.03 | $0.20 | 1,242,931.0 | +0.39% |
| 2025-10-22 | $10.22 | $10.04 | $0.18 | 1,266,608.0 | +0.30% |
| 2025-10-21 | $10.17 | $9.99 | $0.18 | 1,260,671.0 | +0.55% |
| 2025-10-20 | $10.12 | $9.84 | $0.28 | 1,042,614.0 | +2.39% |
| 2025-10-17 | $9.93 | $9.79 | $0.145 | 1,145,467.0 | +0.31% |
| 2025-10-16 | $10.12 | $9.71 | $0.41 | 1,518,670.0 | -1.31% |
| 2025-10-15 | $9.98 | $9.80 | $0.18 | 1,251,342.0 | +1.02% |
| 2025-10-14 | $10.05 | $9.83 | $0.22 | 958,820.0 | -1.80% |
| 2025-10-13 | $10.11 | $9.95 | $0.1599 | 911,112.0 | +0.50% |
| 2025-10-10 | $10.36 | $9.96 | $0.395 | 1,289,743.0 | -3.77% |
| 2025-10-09 | $10.38 | $10.11 | $0.275 | 1,431,922.0 | +1.67% |
| 2025-10-08 | $10.31 | $10.14 | $0.17 | 1,392,794.0 | +0.39% |
| 2025-10-07 | $10.30 | $10.07 | $0.23 | 1,414,466.0 | +0.00% |
Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dynavax Technologies Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dynavax Technologies Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.34 | $10.10 | $0.245 | 1,923,321.0 | +0.00% |
| 2025-10 | $10.59 | $9.71 | $0.88 | 28,798,588.0 | +3.32% |
| 2025-09 | $10.29 | $9.20 | $1.09 | 39,745,829.0 | -1.88% |
| 2025-08 | $12.06 | $9.86 | $2.21 | 38,739,956.0 | -7.83% |
| 2025-07 | $11.48 | $9.79 | $1.70 | 28,392,885.0 | +10.69% |
| 2025-06 | $10.68 | $9.65 | $1.03 | 36,599,243.0 | +1.33% |
| 2025-05 | $11.72 | $9.22 | $2.50 | 49,250,076.0 | -16.68% |
| 2025-04 | $13.03 | $10.04 | $2.99 | 58,835,548.0 | -9.41% |
| 2025-03 | $14.63 | $12.92 | $1.71 | 56,223,273.0 | -5.95% |
| 2025-02 | $14.05 | $11.81 | $2.24 | 32,482,591.0 | +5.67% |
| 2025-01 | $13.31 | $12.02 | $1.29 | 34,719,870.0 | +2.19% |
Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $12.54 | $0.6345 | 26,230,727.0 | -0.23% |
| 2024-11 | $13.89 | $11.51 | $2.38 | 50,990,643.0 | +8.52% |
| 2024-10 | $12.10 | $10.12 | $1.98 | 45,888,325.0 | +6.37% |
| 2024-09 | $11.57 | $10.55 | $1.02 | 35,112,902.0 | -0.71% |
| 2024-08 | $11.57 | $9.74 | $1.83 | 48,605,010.0 | +0.27% |
| 2024-07 | $11.70 | $10.23 | $1.47 | 36,286,459.0 | -0.36% |
| 2024-06 | $12.86 | $10.91 | $1.95 | 43,456,571.0 | -6.34% |
| 2024-05 | $12.06 | $10.48 | $1.58 | 45,195,426.0 | +5.45% |
| 2024-04 | $12.67 | $11.03 | $1.64 | 40,736,010.0 | -8.38% |
| 2024-03 | $13.27 | $11.65 | $1.62 | 38,246,800.0 | -2.05% |
| 2024-02 | $13.20 | $12.08 | $1.12 | 37,239,045.0 | -1.93% |
| 2024-01 | $15.01 | $12.87 | $2.14 | 46,642,810.0 | -7.58% |
Dynavax Technologies Corp-Aktien (DVAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.34 | $13.06 | $1.28 | 33,101,971.0 | +2.04% |
| 2023-11 | $15.15 | $12.86 | $2.29 | 32,983,326.0 | -3.59% |
| 2023-10 | $15.09 | $13.65 | $1.44 | 34,322,795.0 | -3.79% |
| 2023-09 | $14.85 | $13.18 | $1.67 | 30,227,987.0 | +2.86% |
| 2023-08 | $15.12 | $13.30 | $1.82 | 43,249,550.0 | +2.64% |
| 2023-07 | $14.48 | $12.27 | $2.21 | 32,502,756.0 | +8.28% |
| 2023-06 | $13.24 | $11.25 | $1.99 | 36,955,587.0 | +13.04% |
| 2023-05 | $11.49 | $10.06 | $1.43 | 28,276,396.0 | +9.80% |
| 2023-04 | $11.39 | $9.72 | $1.67 | 20,006,092.0 | +6.12% |
| 2023-03 | $10.54 | $9.42 | $1.12 | 33,569,079.0 | -4.76% |
| 2023-02 | $12.02 | $10.12 | $1.90 | 30,501,387.0 | -9.49% |
| 2023-01 | $12.00 | $9.98 | $2.02 | 26,978,616.0 | +6.95% |
0.35%
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):