Holen Sie sich die Stockscreener-App
0.2024
5.29%
-0.0112
Datavault Ai Inc-Aktien (DVLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $0.217 | $0.195 | $0.022 | 17,614,227.0 | -5.29% |
| 2026-09-08 | $0.224 | $0.21 | $0.014 | 63,958,883.0 | +4.65% |
| 2026-09-04 | $0.2712 | $0.178 | $0.0932 | 246,949,636.0 | -24.94% |
| 2026-09-03 | $0.2885 | $0.2703 | $0.0182 | 23,344,952.0 | -4.73% |
| 2026-09-02 | $0.29 | $0.282 | $0.008 | 10,441,976.0 | -0.73% |
| 2026-09-01 | $0.2928 | $0.2781 | $0.0147 | 14,822,023.0 | -2.87% |
| 2026-08-31 | $0.3027 | $0.27 | $0.0327 | 29,234,557.0 | +5.71% |
| 2026-08-28 | $0.30 | $0.2773 | $0.0227 | 28,643,909.0 | -5.79% |
| 2026-08-27 | $0.30 | $0.2888 | $0.0112 | 15,025,038.0 | +1.71% |
| 2026-08-26 | $0.3219 | $0.2905 | $0.0314 | 41,204,682.0 | -5.59% |
| 2026-08-25 | $0.3207 | $0.306 | $0.0147 | 19,090,406.0 | -0.96% |
| 2026-08-24 | $0.3249 | $0.306 | $0.0189 | 26,275,259.0 | -1.91% |
| 2026-08-21 | $0.3245 | $0.305 | $0.0195 | 28,728,315.0 | +1.11% |
| 2026-08-20 | $0.32 | $0.284 | $0.036 | 68,040,489.0 | +6.38% |
| 2026-08-19 | $0.3474 | $0.2861 | $0.0613 | 199,448,026.0 | -23.40% |
| 2026-08-18 | $0.3998 | $0.335 | $0.0648 | 145,553,634.0 | +20.73% |
| 2026-08-17 | $0.3253 | $0.303 | $0.0223 | 15,470,265.0 | +0.72% |
| 2026-08-14 | $0.3344 | $0.314 | $0.0204 | 16,368,728.0 | -1.85% |
| 2026-08-13 | $0.3249 | $0.296 | $0.0289 | 16,756,933.0 | +4.52% |
| 2026-08-12 | $0.3145 | $0.3011 | $0.0134 | 10,621,128.0 | +1.17% |
| 2026-08-11 | $0.31 | $0.2922 | $0.0178 | 11,281,693.0 | +2.27% |
Datavault Ai Inc-Aktien (DVLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Datavault Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Datavault Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Datavault Ai Inc-Aktien (DVLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.2928 | $0.178 | $0.1148 | 377,131,697.0 | -31.66% |
| 2026-08 | $0.3998 | $0.27 | $0.1298 | 924,028,079.0 | -12.40% |
| 2026-07 | $0.4567 | $0.31 | $0.1467 | 378,654,239.0 | -3.46% |
| 2026-06 | $0.5789 | $0.3153 | $0.2636 | 569,134,849.0 | -30.00% |
| 2026-05 | $0.80 | $0.395 | $0.405 | 1,337,543,304.0 | -31.11% |
| 2026-04 | $0.8599 | $0.63 | $0.2299 | 642,371,139.0 | +17.39% |
| 2026-03 | $0.99 | $0.553 | $0.437 | 961,684,861.0 | -12.73% |
| 2026-02 | $0.8788 | $0.63 | $0.2488 | 728,834,268.0 | +5.53% |
| 2026-01 | $1.48 | $0.664 | $0.8114 | 2,214,436,391.2 | +4.68% |
Datavault Ai Inc-Aktien (DVLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $0.5016 | $1.47 | 989,009,212.8 | -74.56% |
| 2025-11 | $2.70 | $1.21 | $1.50 | 916,609,830.7 | +0.00% |
| 2025-10 | $4.03 | $1.00 | $3.03 | 1,914,921,218.1 | +86.24% |
| 2025-09 | $1.36 | $0.2471 | $1.11 | 1,990,085,350.0 | +205.32% |
| 2025-08 | $0.5243 | $0.3492 | $0.1751 | 90,036,297.9 | -33.31% |
| 2025-07 | $0.7941 | $0.5016 | $0.2924 | 128,676,718.4 | -20.41% |
| 2025-06 | $0.9089 | $0.5941 | $0.3148 | 9,502,326.9 | -18.34% |
| 2025-05 | $1.08 | $0.6321 | $0.4499 | 15,142,028.0 | -0.88% |
| 2025-04 | $0.8491 | $0.5912 | $0.2579 | 5,619,159.4 | -2.13% |
| 2025-03 | $1.19 | $0.6816 | $0.5085 | 20,543,005.6 | -7.17% |
| 2025-02 | $1.27 | $0.8871 | $0.3817 | 6,412,156.3 | +0.00% |
1.19%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):