Holen Sie sich die Stockscreener-App
0.4956
6.42%
0.0314
Datavault Ai Inc-Aktien (DVLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.519 | $0.4702 | $0.0488 | 43,720,217.0 | +6.43% |
| 2026-05-22 | $0.4835 | $0.415 | $0.0685 | 56,660,222.0 | +11.13% |
| 2026-05-21 | $0.4391 | $0.395 | $0.0441 | 68,123,250.0 | -4.87% |
| 2026-05-20 | $0.4597 | $0.43 | $0.0297 | 57,977,646.0 | -2.77% |
| 2026-05-19 | $0.4932 | $0.45 | $0.0432 | 44,769,793.0 | -9.68% |
| 2026-05-18 | $0.5143 | $0.4732 | $0.0411 | 55,771,837.0 | -2.84% |
| 2026-05-15 | $0.55 | $0.5001 | $0.0499 | 112,480,533.0 | -12.20% |
| 2026-05-14 | $0.5993 | $0.5388 | $0.0605 | 65,733,091.0 | +8.96% |
| 2026-05-13 | $0.5675 | $0.5379 | $0.0296 | 30,981,247.0 | -3.74% |
| 2026-05-12 | $0.5738 | $0.5286 | $0.0452 | 55,439,791.0 | +9.38% |
| 2026-05-11 | $0.565 | $0.5109 | $0.0541 | 50,549,846.0 | -5.77% |
| 2026-05-08 | $0.5472 | $0.504 | $0.0432 | 47,536,452.0 | +5.42% |
| 2026-05-07 | $0.539 | $0.47 | $0.069 | 76,753,612.0 | -1.89% |
| 2026-05-06 | $0.58 | $0.52 | $0.06 | 59,254,508.0 | -7.45% |
| 2026-05-05 | $0.6011 | $0.5543 | $0.0468 | 109,561,129.0 | +1.14% |
| 2026-05-04 | $0.6486 | $0.5572 | $0.0914 | 235,779,252.0 | -24.71% |
| 2026-05-01 | $0.80 | $0.729 | $0.071 | 53,622,666.0 | +2.48% |
| 2026-04-30 | $0.7268 | $0.7034 | $0.0234 | 15,672,228.0 | +3.11% |
| 2026-04-29 | $0.72 | $0.695 | $0.025 | 15,888,991.0 | -2.44% |
| 2026-04-28 | $0.7249 | $0.701 | $0.0239 | 14,623,786.0 | -0.18% |
Datavault Ai Inc-Aktien (DVLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Datavault Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Datavault Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Datavault Ai Inc-Aktien (DVLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.80 | $0.395 | $0.405 | 1,224,715,092.0 | -31.93% |
| 2026-04 | $0.8599 | $0.63 | $0.2299 | 642,371,139.0 | +17.39% |
| 2026-03 | $0.99 | $0.553 | $0.437 | 961,684,861.0 | -12.73% |
| 2026-02 | $0.8788 | $0.63 | $0.2488 | 728,834,268.0 | +5.53% |
| 2026-01 | $1.48 | $0.664 | $0.8114 | 2,214,436,391.2 | +4.68% |
Datavault Ai Inc-Aktien (DVLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $0.5016 | $1.47 | 989,009,212.8 | -74.56% |
| 2025-11 | $2.70 | $1.21 | $1.50 | 916,609,830.7 | +0.00% |
| 2025-10 | $4.03 | $1.00 | $3.03 | 1,914,921,218.1 | +86.24% |
| 2025-09 | $1.36 | $0.2471 | $1.11 | 1,990,085,350.0 | +205.32% |
| 2025-08 | $0.5243 | $0.3492 | $0.1751 | 90,036,297.9 | -33.31% |
| 2025-07 | $0.7941 | $0.5016 | $0.2924 | 128,676,718.4 | -20.41% |
| 2025-06 | $0.9089 | $0.5941 | $0.3148 | 9,502,326.9 | -18.34% |
| 2025-05 | $1.08 | $0.6321 | $0.4499 | 15,142,028.0 | -0.88% |
| 2025-04 | $0.8491 | $0.5912 | $0.2579 | 5,619,159.4 | -2.13% |
| 2025-03 | $1.19 | $0.6816 | $0.5085 | 20,543,005.6 | -7.17% |
| 2025-02 | $1.27 | $0.8871 | $0.3817 | 6,412,156.3 | +0.00% |
0.04%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):