Holen Sie sich die Stockscreener-App
0.1541
1.03%
-0.0016
Handel nachbörslich:
.16
0.0059
+3.83%
Datavault Ai Inc-Aktien (DVLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.1649 | $0.1526 | $0.0123 | 20,818,966.0 | -1.03% |
| 2026-10-01 | $0.1584 | $0.1526 | $0.0058 | 16,387,966.0 | -0.06% |
| 2026-09-30 | $0.1591 | $0.1519 | $0.0072 | 19,378,255.0 | +1.63% |
| 2026-09-29 | $0.168 | $0.1517 | $0.0163 | 32,310,235.0 | -4.78% |
| 2026-09-28 | $0.1686 | $0.149 | $0.0197 | 43,477,717.0 | +5.50% |
| 2026-09-25 | $0.1558 | $0.15 | $0.0058 | 20,384,454.0 | +0.73% |
| 2026-09-24 | $0.156 | $0.143 | $0.013 | 43,113,946.0 | -1.81% |
| 2026-09-23 | $0.1589 | $0.151 | $0.0079 | 47,136,362.0 | -7.22% |
| 2026-09-22 | $0.1718 | $0.1536 | $0.0182 | 52,120,257.0 | +2.09% |
| 2026-09-21 | $0.1785 | $0.1566 | $0.0219 | 79,142,960.0 | +5.99% |
| 2026-09-18 | $0.169 | $0.1515 | $0.0175 | 83,640,377.0 | -6.79% |
| 2026-09-17 | $0.1747 | $0.1563 | $0.0184 | 88,064,439.0 | -6.68% |
| 2026-09-16 | $0.1938 | $0.1621 | $0.0317 | 162,812,122.0 | +12.62% |
| 2026-09-15 | $0.1911 | $0.1461 | $0.045 | 156,059,274.0 | -18.24% |
| 2026-09-14 | $0.1936 | $0.181 | $0.0126 | 26,065,406.0 | -1.34% |
| 2026-09-11 | $0.2038 | $0.1936 | $0.0102 | 24,712,504.0 | -4.09% |
| 2026-09-10 | $0.2125 | $0.195 | $0.0175 | 25,850,842.0 | -1.55% |
| 2026-09-09 | $0.217 | $0.195 | $0.022 | 44,184,211.0 | -3.56% |
| 2026-09-08 | $0.224 | $0.21 | $0.014 | 63,958,883.0 | +4.65% |
| 2026-09-04 | $0.2712 | $0.178 | $0.0932 | 246,949,636.0 | -24.94% |
Datavault Ai Inc-Aktien (DVLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Datavault Ai Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Datavault Ai Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Datavault Ai Inc-Aktien (DVLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.1649 | $0.1526 | $0.0123 | 58,025,898.0 | -1.09% |
| 2026-09 | $0.2928 | $0.143 | $0.1498 | 1,307,970,831.0 | -47.36% |
| 2026-08 | $0.3998 | $0.27 | $0.1298 | 924,028,079.0 | -12.40% |
| 2026-07 | $0.4567 | $0.31 | $0.1467 | 378,654,239.0 | -3.46% |
| 2026-06 | $0.5789 | $0.3153 | $0.2636 | 569,134,849.0 | -30.00% |
| 2026-05 | $0.80 | $0.395 | $0.405 | 1,337,543,304.0 | -31.11% |
| 2026-04 | $0.8599 | $0.63 | $0.2299 | 642,371,139.0 | +17.39% |
| 2026-03 | $0.99 | $0.553 | $0.437 | 961,684,861.0 | -12.73% |
| 2026-02 | $0.8788 | $0.63 | $0.2488 | 728,834,268.0 | +5.53% |
| 2026-01 | $1.48 | $0.664 | $0.8114 | 2,214,436,391.2 | +4.68% |
Datavault Ai Inc-Aktien (DVLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $0.5016 | $1.47 | 989,009,212.8 | -74.56% |
| 2025-11 | $2.70 | $1.21 | $1.50 | 916,609,830.7 | +0.00% |
| 2025-10 | $4.03 | $1.00 | $3.03 | 1,914,921,218.1 | +86.24% |
| 2025-09 | $1.36 | $0.2471 | $1.11 | 1,990,085,350.0 | +205.32% |
| 2025-08 | $0.5243 | $0.3492 | $0.1751 | 90,036,297.9 | -33.31% |
| 2025-07 | $0.7941 | $0.5016 | $0.2924 | 128,676,718.4 | -20.41% |
| 2025-06 | $0.9089 | $0.5941 | $0.3148 | 9,502,326.9 | -18.34% |
| 2025-05 | $1.08 | $0.6321 | $0.4499 | 15,142,028.0 | -0.88% |
| 2025-04 | $0.8491 | $0.5912 | $0.2579 | 5,619,159.4 | -2.13% |
| 2025-03 | $1.19 | $0.6816 | $0.5085 | 20,543,005.6 | -7.17% |
| 2025-02 | $1.27 | $0.8871 | $0.3817 | 6,412,156.3 | +0.00% |
2.22%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):