34.70
price down icon1.18%   -0.4137
after-market Handel nachbörslich: 34.70 0.0028 +0.01%
loading

First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $35.10 $34.47 $0.6294 6,060.0 -1.18%
2025-07-01 $35.32 $35.01 $0.3097 32,260.0 +0.01%
2025-06-30 $35.11 $34.80 $0.3089 25,386.0 +0.91%
2025-06-27 $34.93 $34.59 $0.3435 21,538.0 +0.51%
2025-06-26 $34.61 $34.50 $0.1122 11,208.0 +0.12%
2025-06-25 $34.75 $34.57 $0.1769 1,635.0 -1.45%
2025-06-24 $35.22 $34.93 $0.29 9,640.0 +0.00%
2025-06-23 $35.08 $34.74 $0.34 5,009.0 +1.18%
2025-06-20 $34.77 $34.53 $0.24 18,642.0 +0.39%
2025-06-18 $34.77 $34.54 $0.2348 5,488.0 -0.31%
2025-06-17 $34.72 $34.58 $0.14 9,348.0 -0.23%
2025-06-16 $35.00 $34.67 $0.3347 5,795.0 -0.07%
2025-06-13 $35.04 $34.75 $0.2937 34,877.0 -0.79%
2025-06-12 $35.02 $34.74 $0.2836 4,261.0 +0.81%
2025-06-11 $34.88 $34.71 $0.17 7,541.0 -0.21%
2025-06-10 $34.87 $34.78 $0.0905 5,898.0 -0.08%
2025-06-09 $35.01 $34.68 $0.33 15,728.0 -1.38%
2025-06-06 $35.38 $35.21 $0.1704 6,843.0 +0.55%
2025-06-05 $35.30 $35.03 $0.27 109,671.0 -0.40%
2025-06-04 $35.58 $35.27 $0.3085 12,723.0 -0.71%
2025-06-03 $35.59 $35.29 $0.30 23,987.0 -0.21%

First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dorsey Wright Momentum Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dorsey Wright Momentum Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.32 $34.47 $0.8491 44,380.0 -1.17%
2025-06 $35.63 $34.50 $1.13 347,366.0 -1.19%
2025-05 $35.73 $34.35 $1.38 478,658.0 +1.69%
2025-04 $35.98 $31.30 $4.68 452,211.0 -1.70%
2025-03 $36.58 $33.86 $2.72 106,506.0 -2.11%
2025-02 $36.31 $34.98 $1.33 61,102.0 +3.07%
2025-01 $35.57 $33.54 $2.03 90,585.0 +3.98%

First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.62 $33.63 $2.99 169,247.0 -7.14%
2024-11 $36.48 $33.78 $2.70 59,766.0 +7.81%
2024-10 $34.53 $32.94 $1.59 92,322.0 +2.08%
2024-09 $33.23 $31.61 $1.62 155,313.0 +0.80%
2024-08 $32.89 $29.05 $3.84 126,629.0 +4.38%
2024-07 $31.66 $30.07 $1.58 50,293.0 +4.09%
2024-06 $30.95 $29.90 $1.05 44,614.0 +0.02%
2024-05 $30.54 $29.18 $1.36 77,344.0 +3.44%
2024-04 $30.45 $29.07 $1.38 63,096.0 -4.26%
2024-03 $30.56 $29.40 $1.16 111,063.0 +3.43%
2024-02 $29.55 $27.92 $1.63 253,139.0 +5.43%
2024-01 $28.28 $26.95 $1.33 219,377.0 +2.54%

First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.63 $26.81 $0.82 428,257.0 +1.83%
2023-11 $26.87 $24.90 $1.97 441,300.0 +7.83%
2023-10 $25.42 $24.42 $1.00 404,343.0 -0.27%
2023-09 $26.03 $24.86 $1.17 76,430.0 -3.80%
2023-08 $26.24 $25.47 $0.7673 373,185.0 -1.07%
2023-07 $26.65 $26.03 $0.6199 358,479.0 -0.67%
2023-06 $26.42 $24.77 $1.65 571,151.0 +6.59%
2023-05 $26.21 $24.70 $1.51 374,310.0 -4.57%
2023-04 $26.07 $25.42 $0.6536 181,745.0 +1.56%
2023-03 $26.00 $24.48 $1.52 115,863.0 -1.05%
2023-02 $26.41 $25.81 $0.5995 418,042.0 -2.24%
2023-01 $26.59 $25.71 $0.8799 87,118.0 +0.59%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):