Holen Sie sich die Stockscreener-App
34.90
0.01%
0.00242
Handel nachbörslich:
34.85
-0.046
-0.13%
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $35.28 | $34.88 | $0.3964 | 21,825.0 | +0.01% |
| 2026-03-12 | $35.15 | $34.85 | $0.2999 | 60,611.0 | -1.14% |
| 2026-03-11 | $35.37 | $35.19 | $0.18 | 2,207.0 | -0.45% |
| 2026-03-10 | $35.73 | $35.45 | $0.271 | 907.0 | -0.55% |
| 2026-03-09 | $35.65 | $34.80 | $0.8524 | 2,813.0 | +0.51% |
| 2026-03-06 | $35.48 | $35.33 | $0.1499 | 18,185.0 | -1.32% |
| 2026-03-05 | $36.12 | $35.69 | $0.435 | 2,930.0 | -1.75% |
| 2026-03-04 | $36.64 | $36.55 | $0.09 | 6,276.0 | +0.29% |
| 2026-03-03 | $36.49 | $35.99 | $0.50 | 1,662.0 | -1.14% |
| 2026-03-02 | $36.90 | $36.47 | $0.4276 | 2,484.0 | +0.67% |
| 2026-02-27 | $36.67 | $36.45 | $0.22 | 18,479.0 | -0.81% |
| 2026-02-26 | $37.00 | $36.75 | $0.2499 | 11,146.0 | +0.52% |
| 2026-02-25 | $36.77 | $36.58 | $0.195 | 21,655.0 | +0.21% |
| 2026-02-24 | $36.73 | $36.46 | $0.2606 | 4,370.0 | +0.39% |
| 2026-02-23 | $36.67 | $36.52 | $0.1543 | 3,359.0 | -1.23% |
| 2026-02-20 | $37.00 | $36.76 | $0.24 | 22,014.0 | +0.64% |
| 2026-02-19 | $36.77 | $36.61 | $0.16 | 4,677.0 | -0.28% |
| 2026-02-18 | $36.95 | $36.80 | $0.155 | 4,178.0 | +0.47% |
| 2026-02-17 | $36.87 | $36.55 | $0.315 | 15,969.0 | -0.39% |
| 2026-02-13 | $36.97 | $36.54 | $0.43 | 15,525.0 | +0.96% |
| 2026-02-12 | $37.15 | $36.47 | $0.68 | 14,774.0 | -1.29% |
| 2026-02-11 | $37.49 | $36.95 | $0.54 | 9,053.0 | -0.68% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Dorsey Wright Momentum Low Volatility Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVOL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Dorsey Wright Momentum Low Volatility Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $36.90 | $34.80 | $2.10 | 141,725.0 | -4.80% |
| 2026-02 | $37.50 | $35.75 | $1.75 | 342,083.0 | +2.38% |
| 2026-01 | $36.40 | $34.98 | $1.42 | 236,959.0 | +2.19% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.62 | $34.74 | $0.8766 | 145,250.0 | +0.21% |
| 2025-11 | $35.44 | $33.85 | $1.59 | 459,274.0 | +2.10% |
| 2025-10 | $35.36 | $34.28 | $1.08 | 303,497.0 | -2.57% |
| 2025-09 | $35.46 | $34.54 | $0.92 | 891,379.0 | +1.25% |
| 2025-08 | $35.45 | $34.19 | $1.26 | 199,004.0 | +1.80% |
| 2025-07 | $35.32 | $34.19 | $1.13 | 333,232.0 | -2.02% |
| 2025-06 | $35.63 | $34.50 | $1.13 | 347,366.0 | -1.19% |
| 2025-05 | $35.73 | $34.35 | $1.38 | 478,658.0 | +1.69% |
| 2025-04 | $35.98 | $31.30 | $4.68 | 452,211.0 | -1.70% |
| 2025-03 | $36.58 | $33.86 | $2.72 | 106,506.0 | -2.11% |
| 2025-02 | $36.31 | $34.98 | $1.33 | 61,102.0 | +3.07% |
| 2025-01 | $35.57 | $33.54 | $2.03 | 90,585.0 | +3.98% |
First Trust Dorsey Wright Momentum Low Volatility Etf-Aktien (DVOL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.62 | $33.63 | $2.99 | 169,247.0 | -7.14% |
| 2024-11 | $36.48 | $33.78 | $2.70 | 59,766.0 | +7.81% |
| 2024-10 | $34.53 | $32.94 | $1.59 | 92,322.0 | +2.08% |
| 2024-09 | $33.23 | $31.61 | $1.62 | 155,313.0 | +0.80% |
| 2024-08 | $32.89 | $29.05 | $3.84 | 126,629.0 | +4.38% |
| 2024-07 | $31.66 | $30.07 | $1.58 | 50,293.0 | +4.09% |
| 2024-06 | $30.95 | $29.90 | $1.05 | 44,614.0 | +0.02% |
| 2024-05 | $30.54 | $29.18 | $1.36 | 77,344.0 | +3.44% |
| 2024-04 | $30.45 | $29.07 | $1.38 | 63,096.0 | -4.26% |
| 2024-03 | $30.56 | $29.40 | $1.16 | 111,063.0 | +3.43% |
| 2024-02 | $29.55 | $27.92 | $1.63 | 253,139.0 | +5.43% |
| 2024-01 | $28.28 | $26.95 | $1.33 | 219,377.0 | +2.54% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):