Holen Sie sich die Stockscreener-App
150.57
0.07%
0.10
Handel nachbörslich:
150.58
0.01
+0.01%
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $152.2 | $150.4 | $1.86 | 375,226.0 | +0.07% |
| 2026-03-12 | $152.0 | $149.8 | $2.18 | 1,108,370.0 | -0.40% |
| 2026-03-11 | $151.6 | $150.4 | $1.23 | 334,821.0 | -0.32% |
| 2026-03-10 | $153.1 | $150.9 | $2.21 | 384,352.0 | -0.30% |
| 2026-03-09 | $152.4 | $149.1 | $3.39 | 487,020.0 | -0.26% |
| 2026-03-06 | $152.7 | $150.3 | $2.38 | 351,556.0 | -0.66% |
| 2026-03-05 | $154.4 | $152.5 | $1.87 | 432,016.0 | -0.90% |
| 2026-03-04 | $155.3 | $153.5 | $1.83 | 330,200.0 | +0.47% |
| 2026-03-03 | $154.8 | $151.6 | $3.15 | 691,462.0 | -1.17% |
| 2026-03-02 | $156.5 | $155.1 | $1.45 | 383,238.0 | -0.22% |
| 2026-02-27 | $156.4 | $155.2 | $1.22 | 306,626.0 | -0.26% |
| 2026-02-26 | $157.3 | $155.8 | $1.49 | 337,075.0 | +0.34% |
| 2026-02-25 | $156.3 | $154.4 | $1.86 | 250,881.0 | +0.42% |
| 2026-02-24 | $155.8 | $154.8 | $0.97 | 338,323.0 | +0.17% |
| 2026-02-23 | $157.5 | $154.5 | $2.94 | 271,764.0 | -1.01% |
| 2026-02-20 | $156.9 | $155.4 | $1.47 | 346,762.0 | +0.29% |
| 2026-02-19 | $156.8 | $155.7 | $1.15 | 394,102.0 | -0.08% |
| 2026-02-18 | $157.4 | $156.3 | $1.15 | 336,178.0 | -0.31% |
| 2026-02-17 | $160.4 | $156.3 | $4.09 | 408,861.0 | -0.61% |
| 2026-02-13 | $158.4 | $155.8 | $2.56 | 806,117.0 | +1.02% |
| 2026-02-12 | $158.8 | $156.2 | $2.66 | 630,535.0 | -0.34% |
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Select Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Select Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $156.5 | $149.1 | $7.48 | 5,253,487.0 | -3.65% |
| 2026-02 | $160.4 | $149.8 | $10.56 | 8,242,201.0 | +3.87% |
| 2026-01 | $151.9 | $140.4 | $11.49 | 14,029,402.0 | +6.60% |
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $145.0 | $140.9 | $4.17 | 9,860,566.0 | -0.94% |
| 2025-11 | $143.8 | $137.2 | $6.61 | 7,925,575.0 | +3.15% |
| 2025-10 | $143.7 | $138.1 | $5.62 | 8,144,646.0 | -2.06% |
| 2025-09 | $142.8 | $139.0 | $3.82 | 7,110,538.0 | +0.17% |
| 2025-08 | $142.4 | $132.8 | $9.59 | 6,127,916.0 | +5.04% |
| 2025-07 | $138.5 | $132.8 | $5.79 | 9,602,718.0 | +1.69% |
| 2025-06 | $133.0 | $129.4 | $3.62 | 9,144,326.0 | +1.25% |
| 2025-05 | $134.4 | $127.7 | $6.70 | 6,964,449.0 | +2.17% |
| 2025-04 | $135.1 | $115.9 | $19.11 | 12,626,668.0 | -4.40% |
| 2025-03 | $139.3 | $130.2 | $9.04 | 9,009,602.0 | -2.76% |
| 2025-02 | $138.2 | $132.2 | $5.97 | 6,748,922.0 | +2.49% |
| 2025-01 | $136.5 | $128.2 | $8.33 | 12,086,295.0 | +2.64% |
Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $143.6 | $129.1 | $14.42 | 14,090,020.0 | -8.71% |
| 2024-11 | $144.1 | $133.0 | $11.13 | 6,647,097.0 | +6.43% |
| 2024-10 | $137.3 | $132.4 | $4.82 | 7,668,994.0 | -0.24% |
| 2024-09 | $136.4 | $129.5 | $6.84 | 7,064,442.0 | +0.75% |
| 2024-08 | $134.1 | $123.7 | $10.48 | 8,201,361.0 | +3.05% |
| 2024-07 | $131.0 | $119.7 | $11.32 | 9,409,030.0 | +7.54% |
| 2024-06 | $124.7 | $118.3 | $6.37 | 8,372,890.0 | -2.80% |
| 2024-05 | $126.0 | $119.2 | $6.79 | 8,597,911.0 | +4.25% |
| 2024-04 | $123.2 | $115.4 | $7.77 | 10,162,798.0 | -3.07% |
| 2024-03 | $123.4 | $115.6 | $7.82 | 13,435,088.0 | +5.77% |
| 2024-02 | $117.1 | $112.4 | $4.65 | 9,357,514.0 | +1.16% |
| 2024-01 | $118.9 | $113.0 | $5.84 | 13,795,117.0 | -1.79% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):