137.37
price down icon0.84%   -1.16
after-market Handel nachbörslich: 137.32 -0.05 -0.04%
loading

Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $138.4 $137.3 $1.13 398,030.0 -0.84%
2025-07-23 $138.5 $138.1 $0.47 117,527.0 +0.73%
2025-07-22 $137.6 $135.5 $2.09 492,467.0 +1.34%
2025-07-21 $136.8 $135.6 $1.23 440,526.0 +0.06%
2025-07-18 $136.0 $135.2 $0.78 461,096.0 +0.44%
2025-07-17 $135.2 $133.9 $1.25 1,329,392.0 +0.52%
2025-07-16 $134.5 $133.1 $1.47 596,274.0 +0.33%
2025-07-15 $136.2 $133.9 $2.34 444,218.0 -1.63%
2025-07-14 $136.3 $135.3 $0.9637 437,939.0 -0.07%
2025-07-11 $136.7 $135.7 $1.02 261,342.0 -0.69%
2025-07-10 $137.5 $135.6 $1.96 290,675.0 +0.80%
2025-07-09 $136.5 $135.3 $1.19 483,825.0 +0.07%
2025-07-08 $136.3 $135.0 $1.33 326,856.0 +0.35%
2025-07-07 $136.7 $134.9 $1.73 387,170.0 -0.86%
2025-07-03 $137.1 $136.3 $0.7751 256,189.0 +0.32%
2025-07-02 $136.3 $135.1 $1.25 421,909.0 +0.63%
2025-07-01 $136.0 $132.8 $3.25 507,996.0 +1.92%
2025-06-30 $133.0 $131.9 $1.12 560,620.0 +0.51%
2025-06-27 $132.8 $131.5 $1.28 290,292.0 +0.12%
2025-06-26 $132.0 $131.1 $0.925 309,105.0 +0.99%
2025-06-25 $131.8 $130.6 $1.21 440,148.0 -1.16%

Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Select Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Select Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $138.5 $132.8 $5.79 8,051,461.0 +3.43%
2025-06 $133.0 $129.4 $3.62 9,144,326.0 +1.25%
2025-05 $134.4 $127.7 $6.70 6,964,449.0 +2.17%
2025-04 $135.1 $115.9 $19.11 12,626,668.0 -4.40%
2025-03 $139.3 $130.2 $9.04 9,009,602.0 -2.76%
2025-02 $138.2 $132.2 $5.97 6,748,922.0 +2.49%
2025-01 $136.5 $128.2 $8.33 12,086,295.0 +2.64%

Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $143.6 $129.1 $14.42 14,090,020.0 -8.71%
2024-11 $144.1 $133.0 $11.13 6,647,097.0 +6.43%
2024-10 $137.3 $132.4 $4.82 7,668,994.0 -0.24%
2024-09 $136.4 $129.5 $6.84 7,064,442.0 +0.75%
2024-08 $134.1 $123.7 $10.48 8,201,361.0 +3.05%
2024-07 $131.0 $119.7 $11.32 9,409,030.0 +7.54%
2024-06 $124.7 $118.3 $6.37 8,372,890.0 -2.80%
2024-05 $126.0 $119.2 $6.79 8,597,911.0 +4.25%
2024-04 $123.2 $115.4 $7.77 10,162,798.0 -3.07%
2024-03 $123.4 $115.6 $7.82 13,435,088.0 +5.77%
2024-02 $117.1 $112.4 $4.65 9,357,514.0 +1.16%
2024-01 $118.9 $113.0 $5.84 13,795,117.0 -1.79%

Ishares Select Dividend Etf-Aktien (DVY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $120.1 $111.7 $8.35 16,695,500.0 +4.68%
2023-11 $112.1 $104.2 $7.84 14,769,525.0 +7.01%
2023-10 $109.2 $102.7 $6.53 18,481,250.0 -2.79%
2023-09 $114.6 $106.8 $7.75 12,812,017.0 -5.18%
2023-08 $118.0 $111.1 $6.95 11,633,294.0 -3.85%
2023-07 $118.9 $111.9 $7.03 13,845,927.0 +4.20%
2023-06 $115.0 $107.8 $7.26 15,884,461.0 +4.42%
2023-05 $118.1 $107.9 $10.15 12,963,679.0 -7.73%
2023-04 $119.7 $114.9 $4.77 10,283,417.0 +0.35%
2023-03 $122.6 $109.8 $12.83 20,299,120.0 -3.20%
2023-02 $126.9 $121.0 $5.94 11,760,549.0 -3.67%
2023-01 $125.8 $119.7 $6.11 14,580,642.0 +4.20%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):