41.02
price up icon0.21%   0.0842
after-market Handel nachbörslich: 41.02 -0.00371 -0.01%
loading

Ishares Asia Pacific Dividend Etf-Aktien (DVYA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $41.19 $40.94 $0.25 34,051.0 +0.21%
2025-07-23 $40.96 $40.80 $0.1588 4,317.0 +1.12%
2025-07-22 $40.50 $40.30 $0.1959 5,519.0 +0.73%
2025-07-21 $40.39 $40.15 $0.2399 11,266.0 +0.64%
2025-07-18 $40.04 $39.86 $0.1799 2,502.0 +0.02%
2025-07-17 $39.93 $39.76 $0.1758 3,884.0 +0.52%
2025-07-16 $39.73 $39.58 $0.15 1,708.0 +0.68%
2025-07-15 $39.53 $39.38 $0.1456 3,310.0 -0.75%
2025-07-14 $39.77 $39.65 $0.1208 1,069.0 +0.38%
2025-07-11 $39.62 $39.55 $0.065 1,408.0 +0.01%
2025-07-10 $39.61 $39.33 $0.28 1,337.0 +0.86%
2025-07-09 $39.26 $39.16 $0.10 1,186.0 +0.38%
2025-07-08 $39.25 $39.09 $0.16 5,855.0 +0.28%
2025-07-07 $39.30 $39.00 $0.30 5,435.0 -0.76%
2025-07-03 $39.42 $39.30 $0.12 998.0 +0.06%
2025-07-02 $39.27 $38.99 $0.2845 2,126.0 +1.21%
2025-07-01 $38.84 $38.69 $0.15 1,857.0 +0.86%
2025-06-30 $38.48 $38.34 $0.14 5,781.0 +0.12%
2025-06-27 $38.46 $38.35 $0.11 2,589.0 -0.19%
2025-06-26 $38.50 $38.30 $0.2002 2,523.0 +1.28%
2025-06-25 $38.04 $37.86 $0.18 1,746.0 +0.43%

Ishares Asia Pacific Dividend Etf-Aktien (DVYA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Asia Pacific Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Asia Pacific Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Asia Pacific Dividend Etf-Aktien (DVYA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $41.19 $38.69 $2.50 121,879.0 +6.63%
2025-06 $38.65 $36.89 $1.76 71,045.0 +3.13%
2025-05 $37.93 $36.20 $1.73 80,282.0 +2.64%
2025-04 $36.40 $31.05 $5.35 130,828.0 +1.80%
2025-03 $36.85 $35.41 $1.44 79,406.0 +0.01%
2025-02 $37.02 $35.56 $1.46 83,818.0 -0.94%
2025-01 $36.52 $35.17 $1.35 90,671.0 +0.66%

Ishares Asia Pacific Dividend Etf-Aktien (DVYA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.28 $35.19 $3.09 102,617.0 -4.41%
2024-11 $38.40 $36.82 $1.58 48,130.0 +1.34%
2024-10 $39.32 $37.05 $2.27 82,516.0 -4.35%
2024-09 $39.23 $36.18 $3.05 98,291.0 +4.01%
2024-08 $37.36 $33.84 $3.52 59,841.0 +3.64%
2024-07 $37.23 $35.13 $2.10 73,445.0 +2.37%
2024-06 $37.49 $35.02 $2.47 81,781.0 -5.45%
2024-05 $38.65 $36.04 $2.61 73,300.0 +2.65%
2024-04 $36.98 $35.04 $1.94 52,281.0 -0.12%
2024-03 $37.00 $35.93 $1.07 139,388.0 -0.02%
2024-02 $36.72 $35.00 $1.72 85,532.0 +2.00%
2024-01 $35.96 $34.80 $1.16 98,674.0 -0.70%

Ishares Asia Pacific Dividend Etf-Aktien (DVYA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.00 $32.90 $3.10 101,996.0 +8.19%
2023-11 $33.24 $31.31 $1.93 41,451.0 +6.37%
2023-10 $32.09 $30.46 $1.63 68,204.0 -3.04%
2023-09 $33.70 $32.02 $1.68 44,239.0 -3.48%
2023-08 $34.16 $32.32 $1.84 75,401.0 -3.65%
2023-07 $34.52 $32.30 $2.22 67,503.0 +4.90%
2023-06 $33.25 $31.82 $1.43 71,835.0 +2.45%
2023-05 $34.50 $31.87 $2.63 78,678.0 -6.31%
2023-04 $34.85 $33.69 $1.16 64,448.0 +1.06%
2023-03 $35.12 $32.83 $2.29 96,313.0 -1.14%
2023-02 $36.54 $34.25 $2.29 98,003.0 -5.30%
2023-01 $36.80 $33.84 $2.96 160,116.0 +7.36%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):