Holen Sie sich die Stockscreener-App
29.70
1.02%
0.30
Handel nachbörslich:
29.67
-0.03
-0.10%
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $29.72 | $29.64 | $0.085 | 17,528.0 | +1.02% |
| 2025-07-22 | $29.45 | $29.29 | $0.1591 | 88,597.0 | +0.82% |
| 2025-07-21 | $29.25 | $29.08 | $0.1698 | 195,436.0 | +0.93% |
| 2025-07-18 | $29.12 | $28.84 | $0.28 | 87,766.0 | -0.14% |
| 2025-07-17 | $29.00 | $28.73 | $0.27 | 100,013.0 | +0.14% |
| 2025-07-16 | $28.94 | $28.70 | $0.2385 | 76,937.0 | +0.35% |
| 2025-07-15 | $29.01 | $28.72 | $0.29 | 320,958.0 | -0.76% |
| 2025-07-14 | $29.05 | $28.94 | $0.115 | 118,185.0 | -0.10% |
| 2025-07-11 | $29.09 | $28.91 | $0.18 | 119,008.0 | +0.00% |
| 2025-07-10 | $29.07 | $28.91 | $0.16 | 118,364.0 | +0.94% |
| 2025-07-09 | $28.93 | $28.71 | $0.2199 | 134,130.0 | -0.52% |
| 2025-07-08 | $28.95 | $28.78 | $0.1695 | 139,774.0 | +0.35% |
| 2025-07-07 | $29.05 | $28.76 | $0.295 | 99,451.0 | -1.32% |
| 2025-07-03 | $29.25 | $29.08 | $0.17 | 53,105.0 | +0.26% |
| 2025-07-02 | $29.14 | $28.76 | $0.38 | 77,860.0 | +1.75% |
| 2025-07-01 | $28.69 | $28.56 | $0.13 | 212,549.0 | -0.07% |
| 2025-06-30 | $28.66 | $28.37 | $0.29 | 87,819.0 | +0.77% |
| 2025-06-27 | $28.55 | $28.37 | $0.1796 | 113,264.0 | -0.63% |
| 2025-06-26 | $28.62 | $28.42 | $0.1999 | 98,956.0 | +1.35% |
| 2025-06-25 | $28.25 | $28.09 | $0.16 | 95,350.0 | -0.39% |
| 2025-06-24 | $28.40 | $28.13 | $0.269 | 141,456.0 | +1.61% |
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Emerging Markets Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Emerging Markets Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.72 | $28.56 | $1.16 | 1,977,189.0 | +3.66% |
| 2025-06 | $29.09 | $27.73 | $1.36 | 2,400,913.0 | +1.31% |
| 2025-05 | $28.72 | $26.85 | $1.87 | 4,162,143.0 | +4.78% |
| 2025-04 | $27.50 | $23.77 | $3.73 | 4,450,877.0 | -1.10% |
| 2025-03 | $28.09 | $26.30 | $1.79 | 3,824,547.0 | +3.57% |
| 2025-02 | $27.28 | $26.11 | $1.17 | 1,928,652.0 | -0.38% |
| 2025-01 | $26.76 | $25.00 | $1.76 | 1,988,186.0 | +2.40% |
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.95 | $25.39 | $3.56 | 2,997,014.0 | -4.54% |
| 2024-11 | $28.84 | $26.75 | $2.09 | 1,529,613.0 | -2.87% |
| 2024-10 | $29.85 | $27.75 | $2.11 | 1,413,914.0 | -2.82% |
| 2024-09 | $29.20 | $26.43 | $2.77 | 1,559,086.0 | +4.44% |
| 2024-08 | $28.00 | $25.32 | $2.68 | 1,523,218.0 | +1.82% |
| 2024-07 | $27.88 | $26.50 | $1.38 | 1,596,031.0 | -0.70% |
| 2024-06 | $28.75 | $26.87 | $1.88 | 2,093,951.0 | -4.60% |
| 2024-05 | $29.70 | $27.02 | $2.68 | 1,981,305.0 | +5.28% |
| 2024-04 | $27.47 | $25.99 | $1.48 | 1,478,890.0 | +3.44% |
| 2024-03 | $27.19 | $26.02 | $1.17 | 1,537,316.0 | +0.00% |
| 2024-02 | $26.83 | $25.54 | $1.29 | 1,966,632.0 | +1.16% |
| 2024-01 | $26.63 | $25.24 | $1.39 | 2,197,563.0 | -2.38% |
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $25.47 | $1.27 | 2,047,211.0 | +3.92% |
| 2023-11 | $25.84 | $23.51 | $2.33 | 2,325,792.0 | +8.51% |
| 2023-10 | $24.17 | $22.86 | $1.31 | 2,366,765.0 | -1.39% |
| 2023-09 | $25.35 | $23.45 | $1.90 | 1,807,152.0 | -2.85% |
| 2023-08 | $25.69 | $23.95 | $1.74 | 1,336,214.0 | -5.62% |
| 2023-07 | $25.98 | $24.13 | $1.85 | 1,582,141.0 | +6.04% |
| 2023-06 | $25.04 | $23.90 | $1.14 | 1,659,850.0 | +2.38% |
| 2023-05 | $25.48 | $23.77 | $1.71 | 1,812,932.0 | -4.74% |
| 2023-04 | $25.66 | $24.41 | $1.25 | 1,875,203.0 | +2.36% |
| 2023-03 | $25.25 | $23.73 | $1.52 | 2,869,440.0 | +0.45% |
| 2023-02 | $26.23 | $24.43 | $1.80 | 2,874,511.0 | -6.36% |
| 2023-01 | $26.46 | $23.94 | $2.52 | 4,576,891.0 | +8.17% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):