Holen Sie sich die Stockscreener-App
33.34
1.21%
-0.41
Handel nachbörslich:
34.35
1.01
+3.03%
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $34.02 | $33.23 | $0.795 | 288,985.0 | -1.21% |
| 2026-03-12 | $34.23 | $33.67 | $0.5599 | 276,984.0 | -1.43% |
| 2026-03-11 | $34.41 | $34.04 | $0.371 | 148,461.0 | +0.38% |
| 2026-03-10 | $34.47 | $33.88 | $0.5885 | 358,440.0 | +0.26% |
| 2026-03-09 | $34.09 | $33.26 | $0.83 | 368,779.0 | +1.22% |
| 2026-03-06 | $33.77 | $33.26 | $0.51 | 220,330.0 | -0.15% |
| 2026-03-05 | $34.07 | $33.36 | $0.7128 | 406,430.0 | -1.64% |
| 2026-03-04 | $34.29 | $33.93 | $0.36 | 177,296.0 | +0.85% |
| 2026-03-03 | $34.11 | $33.22 | $0.89 | 588,579.0 | -2.78% |
| 2026-03-02 | $35.03 | $34.61 | $0.4195 | 276,788.0 | -0.82% |
| 2026-02-27 | $35.30 | $35.04 | $0.2598 | 292,754.0 | +0.23% |
| 2026-02-26 | $35.24 | $34.86 | $0.3787 | 186,211.0 | -1.24% |
| 2026-02-25 | $35.59 | $35.31 | $0.2801 | 360,403.0 | +0.99% |
| 2026-02-24 | $35.36 | $35.00 | $0.36 | 553,134.0 | +0.34% |
| 2026-02-23 | $35.30 | $34.93 | $0.37 | 343,011.0 | +0.60% |
| 2026-02-20 | $34.92 | $34.41 | $0.51 | 226,966.0 | +1.04% |
| 2026-02-19 | $34.51 | $34.17 | $0.34 | 164,142.0 | +0.58% |
| 2026-02-18 | $34.62 | $34.20 | $0.42 | 323,895.0 | +0.23% |
| 2026-02-17 | $34.30 | $33.89 | $0.4088 | 315,056.0 | -0.67% |
| 2026-02-13 | $34.51 | $34.18 | $0.3291 | 277,956.0 | -0.98% |
| 2026-02-12 | $35.30 | $34.71 | $0.59 | 296,988.0 | -1.42% |
| 2026-02-11 | $35.33 | $34.98 | $0.3455 | 189,042.0 | +1.64% |
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Emerging Markets Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Emerging Markets Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $35.03 | $33.22 | $1.81 | 3,400,057.0 | -5.26% |
| 2026-02 | $35.59 | $33.65 | $1.94 | 6,495,399.0 | +3.71% |
| 2026-01 | $35.12 | $31.42 | $3.70 | 4,993,010.0 | +8.89% |
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.66 | $30.33 | $1.33 | 3,745,666.0 | +0.35% |
| 2025-11 | $31.93 | $30.27 | $1.66 | 2,871,585.0 | +2.50% |
| 2025-10 | $30.81 | $28.63 | $2.18 | 2,465,015.0 | +2.32% |
| 2025-09 | $30.64 | $29.14 | $1.50 | 5,358,792.0 | -0.20% |
| 2025-08 | $30.11 | $28.44 | $1.67 | 2,444,936.0 | +4.31% |
| 2025-07 | $29.72 | $28.46 | $1.26 | 3,248,583.0 | -0.45% |
| 2025-06 | $29.09 | $27.73 | $1.36 | 2,400,913.0 | +1.31% |
| 2025-05 | $28.72 | $26.85 | $1.87 | 4,162,143.0 | +4.78% |
| 2025-04 | $27.50 | $23.77 | $3.73 | 4,450,877.0 | -1.10% |
| 2025-03 | $28.09 | $26.30 | $1.79 | 3,824,547.0 | +3.57% |
| 2025-02 | $27.28 | $26.11 | $1.17 | 1,928,652.0 | -0.38% |
| 2025-01 | $26.76 | $25.00 | $1.76 | 1,988,186.0 | +2.40% |
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.95 | $25.39 | $3.56 | 2,997,014.0 | -4.54% |
| 2024-11 | $28.84 | $26.75 | $2.09 | 1,529,613.0 | -2.87% |
| 2024-10 | $29.85 | $27.75 | $2.11 | 1,413,914.0 | -2.82% |
| 2024-09 | $29.20 | $26.43 | $2.77 | 1,559,086.0 | +4.44% |
| 2024-08 | $28.00 | $25.32 | $2.68 | 1,523,218.0 | +1.82% |
| 2024-07 | $27.88 | $26.50 | $1.38 | 1,596,031.0 | -0.70% |
| 2024-06 | $28.75 | $26.87 | $1.88 | 2,093,951.0 | -4.60% |
| 2024-05 | $29.70 | $27.02 | $2.68 | 1,981,305.0 | +5.28% |
| 2024-04 | $27.47 | $25.99 | $1.48 | 1,478,890.0 | +3.44% |
| 2024-03 | $27.19 | $26.02 | $1.17 | 1,537,316.0 | +0.00% |
| 2024-02 | $26.83 | $25.54 | $1.29 | 1,966,632.0 | +1.16% |
| 2024-01 | $26.63 | $25.24 | $1.39 | 2,197,563.0 | -2.38% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):