29.70
price up icon1.02%   0.30
after-market Handel nachbörslich: 29.67 -0.03 -0.10%
loading

Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $29.72 $29.64 $0.085 17,528.0 +1.02%
2025-07-22 $29.45 $29.29 $0.1591 88,597.0 +0.82%
2025-07-21 $29.25 $29.08 $0.1698 195,436.0 +0.93%
2025-07-18 $29.12 $28.84 $0.28 87,766.0 -0.14%
2025-07-17 $29.00 $28.73 $0.27 100,013.0 +0.14%
2025-07-16 $28.94 $28.70 $0.2385 76,937.0 +0.35%
2025-07-15 $29.01 $28.72 $0.29 320,958.0 -0.76%
2025-07-14 $29.05 $28.94 $0.115 118,185.0 -0.10%
2025-07-11 $29.09 $28.91 $0.18 119,008.0 +0.00%
2025-07-10 $29.07 $28.91 $0.16 118,364.0 +0.94%
2025-07-09 $28.93 $28.71 $0.2199 134,130.0 -0.52%
2025-07-08 $28.95 $28.78 $0.1695 139,774.0 +0.35%
2025-07-07 $29.05 $28.76 $0.295 99,451.0 -1.32%
2025-07-03 $29.25 $29.08 $0.17 53,105.0 +0.26%
2025-07-02 $29.14 $28.76 $0.38 77,860.0 +1.75%
2025-07-01 $28.69 $28.56 $0.13 212,549.0 -0.07%
2025-06-30 $28.66 $28.37 $0.29 87,819.0 +0.77%
2025-06-27 $28.55 $28.37 $0.1796 113,264.0 -0.63%
2025-06-26 $28.62 $28.42 $0.1999 98,956.0 +1.35%
2025-06-25 $28.25 $28.09 $0.16 95,350.0 -0.39%
2025-06-24 $28.40 $28.13 $0.269 141,456.0 +1.61%

Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Emerging Markets Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Emerging Markets Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.72 $28.56 $1.16 1,977,189.0 +3.66%
2025-06 $29.09 $27.73 $1.36 2,400,913.0 +1.31%
2025-05 $28.72 $26.85 $1.87 4,162,143.0 +4.78%
2025-04 $27.50 $23.77 $3.73 4,450,877.0 -1.10%
2025-03 $28.09 $26.30 $1.79 3,824,547.0 +3.57%
2025-02 $27.28 $26.11 $1.17 1,928,652.0 -0.38%
2025-01 $26.76 $25.00 $1.76 1,988,186.0 +2.40%

Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.95 $25.39 $3.56 2,997,014.0 -4.54%
2024-11 $28.84 $26.75 $2.09 1,529,613.0 -2.87%
2024-10 $29.85 $27.75 $2.11 1,413,914.0 -2.82%
2024-09 $29.20 $26.43 $2.77 1,559,086.0 +4.44%
2024-08 $28.00 $25.32 $2.68 1,523,218.0 +1.82%
2024-07 $27.88 $26.50 $1.38 1,596,031.0 -0.70%
2024-06 $28.75 $26.87 $1.88 2,093,951.0 -4.60%
2024-05 $29.70 $27.02 $2.68 1,981,305.0 +5.28%
2024-04 $27.47 $25.99 $1.48 1,478,890.0 +3.44%
2024-03 $27.19 $26.02 $1.17 1,537,316.0 +0.00%
2024-02 $26.83 $25.54 $1.29 1,966,632.0 +1.16%
2024-01 $26.63 $25.24 $1.39 2,197,563.0 -2.38%

Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.74 $25.47 $1.27 2,047,211.0 +3.92%
2023-11 $25.84 $23.51 $2.33 2,325,792.0 +8.51%
2023-10 $24.17 $22.86 $1.31 2,366,765.0 -1.39%
2023-09 $25.35 $23.45 $1.90 1,807,152.0 -2.85%
2023-08 $25.69 $23.95 $1.74 1,336,214.0 -5.62%
2023-07 $25.98 $24.13 $1.85 1,582,141.0 +6.04%
2023-06 $25.04 $23.90 $1.14 1,659,850.0 +2.38%
2023-05 $25.48 $23.77 $1.71 1,812,932.0 -4.74%
2023-04 $25.66 $24.41 $1.25 1,875,203.0 +2.36%
2023-03 $25.25 $23.73 $1.52 2,869,440.0 +0.45%
2023-02 $26.23 $24.43 $1.80 2,874,511.0 -6.36%
2023-01 $26.46 $23.94 $2.52 4,576,891.0 +8.17%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):