Holen Sie sich die Stockscreener-App
31.17
0.26%
-0.08
Handel nachbörslich:
31.15
-0.02
-0.06%
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $31.35 | $30.92 | $0.43 | 278,660.0 | -0.26% |
| 2025-12-11 | $31.27 | $31.05 | $0.22 | 165,900.0 | +0.64% |
| 2025-12-10 | $31.15 | $30.87 | $0.2754 | 178,274.0 | +0.65% |
| 2025-12-09 | $30.93 | $30.66 | $0.2714 | 140,424.0 | -0.10% |
| 2025-12-08 | $31.05 | $30.80 | $0.25 | 119,119.0 | -0.55% |
| 2025-12-05 | $31.66 | $31.05 | $0.61 | 155,722.0 | -1.33% |
| 2025-12-04 | $31.58 | $31.47 | $0.1099 | 112,287.0 | -0.06% |
| 2025-12-03 | $31.49 | $31.24 | $0.25 | 150,520.0 | +0.61% |
| 2025-12-02 | $31.30 | $31.14 | $0.1581 | 121,687.0 | +0.64% |
| 2025-12-01 | $31.23 | $31.10 | $0.13 | 122,248.0 | -0.13% |
| 2025-11-28 | $31.14 | $31.01 | $0.13 | 130,416.0 | -0.13% |
| 2025-11-26 | $31.18 | $30.95 | $0.23 | 208,185.0 | +0.94% |
| 2025-11-25 | $30.92 | $30.69 | $0.23 | 179,177.0 | +0.75% |
| 2025-11-24 | $30.71 | $30.57 | $0.1406 | 167,159.0 | +0.10% |
| 2025-11-21 | $30.66 | $30.27 | $0.39 | 172,213.0 | +0.07% |
| 2025-11-20 | $31.17 | $30.61 | $0.56 | 122,022.0 | -1.23% |
| 2025-11-19 | $31.13 | $30.87 | $0.26 | 111,938.0 | -0.13% |
| 2025-11-18 | $31.07 | $30.91 | $0.165 | 172,158.0 | -0.51% |
| 2025-11-17 | $31.46 | $31.12 | $0.34 | 142,579.0 | -1.17% |
| 2025-11-14 | $31.65 | $31.41 | $0.24 | 137,639.0 | -0.03% |
| 2025-11-13 | $31.93 | $31.52 | $0.41 | 282,538.0 | -0.57% |
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Emerging Markets Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DVYE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Emerging Markets Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.66 | $30.66 | $1.00 | 1,823,501.0 | +0.10% |
| 2025-11 | $31.93 | $30.27 | $1.66 | 2,871,585.0 | +2.50% |
| 2025-10 | $30.81 | $28.63 | $2.18 | 2,465,015.0 | +2.32% |
| 2025-09 | $30.64 | $29.14 | $1.50 | 5,358,792.0 | -0.20% |
| 2025-08 | $30.11 | $28.44 | $1.67 | 2,444,936.0 | +4.31% |
| 2025-07 | $29.72 | $28.46 | $1.26 | 3,248,583.0 | -0.45% |
| 2025-06 | $29.09 | $27.73 | $1.36 | 2,400,913.0 | +1.31% |
| 2025-05 | $28.72 | $26.85 | $1.87 | 4,162,143.0 | +4.78% |
| 2025-04 | $27.50 | $23.77 | $3.73 | 4,450,877.0 | -1.10% |
| 2025-03 | $28.09 | $26.30 | $1.79 | 3,824,547.0 | +3.57% |
| 2025-02 | $27.28 | $26.11 | $1.17 | 1,928,652.0 | -0.38% |
| 2025-01 | $26.76 | $25.00 | $1.76 | 1,988,186.0 | +2.40% |
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.95 | $25.39 | $3.56 | 2,997,014.0 | -4.54% |
| 2024-11 | $28.84 | $26.75 | $2.09 | 1,529,613.0 | -2.87% |
| 2024-10 | $29.85 | $27.75 | $2.11 | 1,413,914.0 | -2.82% |
| 2024-09 | $29.20 | $26.43 | $2.77 | 1,559,086.0 | +4.44% |
| 2024-08 | $28.00 | $25.32 | $2.68 | 1,523,218.0 | +1.82% |
| 2024-07 | $27.88 | $26.50 | $1.38 | 1,596,031.0 | -0.70% |
| 2024-06 | $28.75 | $26.87 | $1.88 | 2,093,951.0 | -4.60% |
| 2024-05 | $29.70 | $27.02 | $2.68 | 1,981,305.0 | +5.28% |
| 2024-04 | $27.47 | $25.99 | $1.48 | 1,478,890.0 | +3.44% |
| 2024-03 | $27.19 | $26.02 | $1.17 | 1,537,316.0 | +0.00% |
| 2024-02 | $26.83 | $25.54 | $1.29 | 1,966,632.0 | +1.16% |
| 2024-01 | $26.63 | $25.24 | $1.39 | 2,197,563.0 | -2.38% |
Ishares Emerging Markets Dividend Etf-Aktien (DVYE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $25.47 | $1.27 | 2,047,211.0 | +3.92% |
| 2023-11 | $25.84 | $23.51 | $2.33 | 2,325,792.0 | +8.51% |
| 2023-10 | $24.17 | $22.86 | $1.31 | 2,366,765.0 | -1.39% |
| 2023-09 | $25.35 | $23.45 | $1.90 | 1,807,152.0 | -2.85% |
| 2023-08 | $25.69 | $23.95 | $1.74 | 1,336,214.0 | -5.62% |
| 2023-07 | $25.98 | $24.13 | $1.85 | 1,582,141.0 | +6.04% |
| 2023-06 | $25.04 | $23.90 | $1.14 | 1,659,850.0 | +2.38% |
| 2023-05 | $25.48 | $23.77 | $1.71 | 1,812,932.0 | -4.74% |
| 2023-04 | $25.66 | $24.41 | $1.25 | 1,875,203.0 | +2.36% |
| 2023-03 | $25.25 | $23.73 | $1.52 | 2,869,440.0 | +0.45% |
| 2023-02 | $26.23 | $24.43 | $1.80 | 2,874,511.0 | -6.36% |
| 2023-01 | $26.46 | $23.94 | $2.52 | 4,576,891.0 | +8.17% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):