Holen Sie sich die Stockscreener-App
46.84
1.29%
0.5954
Davis Select Worldwide ETF-Aktien (DWLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $46.92 | $46.33 | $0.5893 | 16,833.0 | +1.29% |
| 2025-12-09 | $46.34 | $46.08 | $0.26 | 11,903.0 | +0.15% |
| 2025-12-08 | $46.48 | $46.11 | $0.37 | 46,903.0 | -0.87% |
| 2025-12-05 | $46.65 | $46.45 | $0.195 | 23,416.0 | +1.02% |
| 2025-12-04 | $46.20 | $46.00 | $0.20 | 12,058.0 | +0.13% |
| 2025-12-03 | $46.05 | $45.76 | $0.29 | 15,731.0 | +0.46% |
| 2025-12-02 | $45.95 | $45.74 | $0.208 | 17,152.0 | +0.10% |
| 2025-12-01 | $46.00 | $45.49 | $0.5128 | 10,693.0 | +0.25% |
| 2025-11-28 | $45.74 | $45.62 | $0.1237 | 2,337.0 | +0.29% |
| 2025-11-26 | $45.66 | $45.30 | $0.3618 | 10,746.0 | +0.90% |
| 2025-11-25 | $45.16 | $44.58 | $0.58 | 33,599.0 | +1.44% |
| 2025-11-24 | $44.56 | $43.90 | $0.66 | 20,747.0 | +1.42% |
| 2025-11-21 | $43.95 | $43.11 | $0.84 | 21,179.0 | +1.75% |
| 2025-11-20 | $44.38 | $43.12 | $1.26 | 12,736.0 | -1.66% |
| 2025-11-19 | $44.04 | $43.70 | $0.34 | 16,471.0 | -0.16% |
| 2025-11-18 | $44.22 | $43.74 | $0.4759 | 12,268.0 | -0.43% |
| 2025-11-17 | $44.84 | $44.02 | $0.82 | 18,151.0 | -2.05% |
| 2025-11-14 | $45.27 | $44.85 | $0.415 | 23,911.0 | -1.11% |
| 2025-11-13 | $46.12 | $45.50 | $0.62 | 25,168.0 | -1.09% |
| 2025-11-12 | $46.17 | $45.98 | $0.19 | 19,846.0 | +0.03% |
| 2025-11-11 | $46.10 | $45.84 | $0.2632 | 10,682.0 | +0.43% |
Davis Select Worldwide ETF-Aktien (DWLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Davis Select Worldwide ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DWLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Davis Select Worldwide ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Davis Select Worldwide ETF-Aktien (DWLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.92 | $45.49 | $1.43 | 171,522.0 | +2.54% |
| 2025-11 | $46.17 | $43.11 | $3.06 | 337,411.0 | +0.82% |
| 2025-10 | $45.77 | $43.38 | $2.39 | 425,585.0 | +0.18% |
| 2025-09 | $45.61 | $43.19 | $2.42 | 367,110.0 | +2.91% |
| 2025-08 | $43.97 | $40.69 | $3.28 | 519,387.0 | +5.19% |
| 2025-07 | $42.79 | $41.28 | $1.50 | 295,159.0 | +0.82% |
| 2025-06 | $41.76 | $39.50 | $2.26 | 264,323.0 | +4.70% |
| 2025-05 | $40.42 | $37.25 | $3.17 | 383,492.0 | +6.16% |
| 2025-04 | $38.30 | $32.29 | $6.01 | 1,079,721.0 | -1.08% |
| 2025-03 | $39.27 | $36.26 | $3.01 | 367,845.0 | -1.95% |
| 2025-02 | $39.82 | $36.80 | $3.02 | 427,638.0 | +1.56% |
| 2025-01 | $38.42 | $35.26 | $3.16 | 507,810.0 | +4.24% |
Davis Select Worldwide ETF-Aktien (DWLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.81 | $36.11 | $3.70 | 336,025.0 | -6.39% |
| 2024-11 | $39.85 | $37.27 | $2.58 | 195,107.0 | +2.39% |
| 2024-10 | $39.84 | $37.49 | $2.35 | 228,667.0 | -0.06% |
| 2024-09 | $38.32 | $33.06 | $5.26 | 157,491.0 | +8.83% |
| 2024-08 | $34.83 | $30.91 | $3.92 | 244,844.0 | +3.55% |
| 2024-07 | $36.22 | $32.89 | $3.33 | 199,035.0 | +0.86% |
| 2024-06 | $34.14 | $33.21 | $0.93 | 198,845.0 | -1.14% |
| 2024-05 | $35.56 | $32.28 | $3.28 | 208,716.0 | +4.14% |
| 2024-04 | $33.22 | $31.39 | $1.84 | 259,030.0 | -0.31% |
| 2024-03 | $32.56 | $30.58 | $1.98 | 223,162.0 | +5.42% |
| 2024-02 | $31.19 | $28.46 | $2.73 | 280,303.0 | +6.04% |
| 2024-01 | $30.98 | $28.05 | $2.93 | 216,571.0 | -1.88% |
Davis Select Worldwide ETF-Aktien (DWLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.03 | $27.89 | $2.14 | 426,114.0 | +4.81% |
| 2023-11 | $28.97 | $26.66 | $2.31 | 410,788.0 | +6.04% |
| 2023-10 | $28.21 | $25.88 | $2.33 | 270,178.0 | -3.05% |
| 2023-09 | $29.16 | $27.02 | $2.13 | 152,597.0 | -4.47% |
| 2023-08 | $30.43 | $27.84 | $2.59 | 314,603.0 | -6.39% |
| 2023-07 | $30.78 | $28.11 | $2.67 | 227,959.0 | +6.74% |
| 2023-06 | $29.07 | $26.70 | $2.37 | 246,266.0 | +8.11% |
| 2023-05 | $27.50 | $26.33 | $1.17 | 196,448.0 | -1.81% |
| 2023-04 | $27.19 | $25.97 | $1.22 | 282,104.0 | +2.61% |
| 2023-03 | $27.73 | $24.79 | $2.95 | 888,895.0 | -1.12% |
| 2023-02 | $28.96 | $26.39 | $2.57 | 433,923.0 | -4.84% |
| 2023-01 | $28.42 | $25.18 | $3.24 | 379,889.0 | +13.03% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):