Holen Sie sich die Stockscreener-App
46.10
0.20%
0.09
Davis Select Worldwide ETF-Aktien (DWLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $46.21 | $45.66 | $0.55 | 17,675.0 | +0.20% |
| 2026-02-12 | $47.10 | $45.91 | $1.19 | 19,700.0 | -2.69% |
| 2026-02-11 | $47.28 | $46.77 | $0.5099 | 16,221.0 | -0.19% |
| 2026-02-10 | $47.44 | $47.27 | $0.17 | 11,730.0 | -0.17% |
| 2026-02-09 | $47.49 | $46.97 | $0.52 | 25,799.0 | +1.02% |
| 2026-02-06 | $46.97 | $46.31 | $0.66 | 19,772.0 | +1.87% |
| 2026-02-05 | $46.37 | $45.85 | $0.5153 | 22,575.0 | -0.78% |
| 2026-02-04 | $47.04 | $46.34 | $0.70 | 21,185.0 | -0.65% |
| 2026-02-03 | $47.15 | $46.51 | $0.6399 | 18,265.0 | -0.21% |
| 2026-02-02 | $46.95 | $46.60 | $0.3515 | 115,997.0 | +0.26% |
| 2026-01-30 | $47.23 | $46.53 | $0.6999 | 27,043.0 | -1.56% |
| 2026-01-29 | $47.54 | $46.95 | $0.59 | 14,847.0 | +1.00% |
| 2026-01-28 | $47.21 | $47.01 | $0.20 | 29,728.0 | -0.28% |
| 2026-01-27 | $47.45 | $47.03 | $0.42 | 30,509.0 | +0.15% |
| 2026-01-26 | $47.15 | $47.01 | $0.14 | 23,760.0 | +0.60% |
| 2026-01-23 | $46.90 | $46.68 | $0.22 | 14,869.0 | -0.04% |
| 2026-01-22 | $46.92 | $46.77 | $0.15 | 9,930.0 | +0.56% |
| 2026-01-21 | $46.70 | $46.33 | $0.3656 | 23,089.0 | +1.05% |
| 2026-01-20 | $46.37 | $45.93 | $0.44 | 28,658.0 | -1.19% |
| 2026-01-16 | $46.90 | $46.47 | $0.435 | 26,318.0 | -0.45% |
| 2026-01-15 | $47.05 | $46.68 | $0.377 | 12,068.0 | +0.21% |
Davis Select Worldwide ETF-Aktien (DWLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Davis Select Worldwide ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DWLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Davis Select Worldwide ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Davis Select Worldwide ETF-Aktien (DWLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $47.49 | $45.66 | $1.83 | 306,594.0 | -1.41% |
| 2026-01 | $48.25 | $45.93 | $2.32 | 545,044.0 | +0.25% |
Davis Select Worldwide ETF-Aktien (DWLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.87 | $45.49 | $2.38 | 545,823.0 | +3.11% |
| 2025-11 | $46.17 | $43.11 | $3.06 | 337,411.0 | +0.82% |
| 2025-10 | $45.77 | $43.38 | $2.39 | 425,585.0 | +0.18% |
| 2025-09 | $45.61 | $43.19 | $2.42 | 367,110.0 | +2.91% |
| 2025-08 | $43.97 | $40.69 | $3.28 | 519,387.0 | +5.19% |
| 2025-07 | $42.79 | $41.28 | $1.50 | 295,159.0 | +0.82% |
| 2025-06 | $41.76 | $39.50 | $2.26 | 264,323.0 | +4.70% |
| 2025-05 | $40.42 | $37.25 | $3.17 | 383,492.0 | +6.16% |
| 2025-04 | $38.30 | $32.29 | $6.01 | 1,079,721.0 | -1.08% |
| 2025-03 | $39.27 | $36.26 | $3.01 | 367,845.0 | -1.95% |
| 2025-02 | $39.82 | $36.80 | $3.02 | 427,638.0 | +1.56% |
| 2025-01 | $38.42 | $35.26 | $3.16 | 507,810.0 | +4.24% |
Davis Select Worldwide ETF-Aktien (DWLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.81 | $36.11 | $3.70 | 336,025.0 | -6.39% |
| 2024-11 | $39.85 | $37.27 | $2.58 | 195,107.0 | +2.39% |
| 2024-10 | $39.84 | $37.49 | $2.35 | 228,667.0 | -0.06% |
| 2024-09 | $38.32 | $33.06 | $5.26 | 157,491.0 | +8.83% |
| 2024-08 | $34.83 | $30.91 | $3.92 | 244,844.0 | +3.55% |
| 2024-07 | $36.22 | $32.89 | $3.33 | 199,035.0 | +0.86% |
| 2024-06 | $34.14 | $33.21 | $0.93 | 198,845.0 | -1.14% |
| 2024-05 | $35.56 | $32.28 | $3.28 | 208,716.0 | +4.14% |
| 2024-04 | $33.22 | $31.39 | $1.84 | 259,030.0 | -0.31% |
| 2024-03 | $32.56 | $30.58 | $1.98 | 223,162.0 | +5.42% |
| 2024-02 | $31.19 | $28.46 | $2.73 | 280,303.0 | +6.04% |
| 2024-01 | $30.98 | $28.05 | $2.93 | 216,571.0 | -1.88% |
0.34%
0.57%
Kapitalisierung:
|
Volumen (24h):