Holen Sie sich die Stockscreener-App
66.20
0.39%
0.259
Handel nachbörslich:
66.16
-0.0399
-0.06%
Wisdomtree International Equity Fund-Aktien (DWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $66.20 | $66.09 | $0.1141 | 8,574.0 | +0.39% |
| 2025-08-14 | $65.94 | $65.63 | $0.3117 | 6,216.0 | -0.00% |
| 2025-08-13 | $65.95 | $65.73 | $0.22 | 10,903.0 | +0.58% |
| 2025-08-12 | $65.63 | $65.19 | $0.4386 | 9,800.0 | +0.94% |
| 2025-08-11 | $65.04 | $64.89 | $0.145 | 5,531.0 | -0.17% |
| 2025-08-08 | $65.24 | $65.02 | $0.22 | 12,148.0 | +0.39% |
| 2025-08-07 | $64.95 | $64.60 | $0.35 | 20,911.0 | +0.71% |
| 2025-08-06 | $64.41 | $64.18 | $0.2325 | 5,502.0 | +0.82% |
| 2025-08-05 | $63.95 | $63.75 | $0.20 | 6,335.0 | +0.06% |
| 2025-08-04 | $63.80 | $63.63 | $0.167 | 9,152.0 | +1.33% |
| 2025-08-01 | $62.96 | $62.58 | $0.3809 | 5,056.0 | +0.00% |
| 2025-07-31 | $63.16 | $62.86 | $0.30 | 22,699.0 | -0.57% |
| 2025-07-30 | $63.77 | $63.14 | $0.63 | 11,365.0 | -0.82% |
| 2025-07-29 | $63.99 | $63.76 | $0.2296 | 12,129.0 | +0.10% |
| 2025-07-28 | $64.20 | $63.68 | $0.52 | 8,736.0 | -1.57% |
| 2025-07-25 | $64.85 | $64.41 | $0.44 | 18,270.0 | -0.13% |
| 2025-07-24 | $65.20 | $64.74 | $0.4572 | 24,622.0 | -0.70% |
| 2025-07-23 | $65.34 | $65.23 | $0.1149 | 4,908.0 | +2.08% |
| 2025-07-22 | $64.01 | $63.56 | $0.4468 | 7,053.0 | +0.92% |
| 2025-07-21 | $63.76 | $63.35 | $0.4086 | 9,052.0 | +0.62% |
| 2025-07-18 | $63.49 | $63.02 | $0.475 | 10,980.0 | -0.23% |
| 2025-07-17 | $63.22 | $62.83 | $0.39 | 11,243.0 | +0.19% |
| 2025-07-16 | $63.07 | $62.70 | $0.37 | 13,173.0 | +0.43% |
Wisdomtree International Equity Fund-Aktien (DWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Wisdomtree International Equity Fund-Aktien (DWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $66.20 | $62.58 | $3.62 | 108,702.0 | +5.15% |
| 2025-07 | $65.34 | $62.70 | $2.64 | 307,712.0 | -0.94% |
| 2025-06 | $66.57 | $61.84 | $4.73 | 323,077.0 | +1.31% |
| 2025-05 | $63.03 | $59.90 | $3.14 | 262,097.0 | +3.70% |
| 2025-04 | $60.64 | $51.73 | $8.91 | 510,609.0 | +4.03% |
| 2025-03 | $59.86 | $57.25 | $2.61 | 470,774.0 | +2.35% |
| 2025-02 | $57.63 | $54.06 | $3.57 | 457,458.0 | +3.25% |
| 2025-01 | $55.67 | $51.74 | $3.93 | 845,085.0 | +4.43% |
Wisdomtree International Equity Fund-Aktien (DWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.85 | $52.10 | $3.75 | 604,775.0 | -3.66% |
| 2024-11 | $55.94 | $53.42 | $2.52 | 422,362.0 | -0.47% |
| 2024-10 | $57.27 | $54.74 | $2.53 | 355,361.0 | -4.32% |
| 2024-09 | $58.24 | $55.40 | $2.84 | 367,833.0 | +0.26% |
| 2024-08 | $57.46 | $51.55 | $5.91 | 536,442.0 | +3.35% |
| 2024-07 | $56.14 | $53.77 | $2.37 | 1,127,076.0 | +3.41% |
| 2024-06 | $56.45 | $53.45 | $3.00 | 490,457.0 | -4.34% |
| 2024-05 | $56.46 | $53.28 | $3.18 | 351,703.0 | +4.87% |
| 2024-04 | $55.05 | $52.37 | $2.68 | 463,055.0 | -2.28% |
| 2024-03 | $55.14 | $53.17 | $1.97 | 535,516.0 | +3.05% |
| 2024-02 | $53.44 | $51.04 | $2.40 | 973,403.0 | +2.25% |
| 2024-01 | $52.59 | $50.72 | $1.87 | 576,913.0 | -0.95% |
Wisdomtree International Equity Fund-Aktien (DWM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.68 | $50.34 | $2.33 | 574,184.0 | +4.17% |
| 2023-11 | $50.62 | $47.11 | $3.51 | 494,205.0 | +7.10% |
| 2023-10 | $48.91 | $46.35 | $2.56 | 716,287.0 | -2.65% |
| 2023-09 | $50.66 | $47.93 | $2.73 | 974,778.0 | -3.18% |
| 2023-08 | $51.28 | $48.45 | $2.83 | 612,857.0 | -3.57% |
| 2023-07 | $51.97 | $48.52 | $3.45 | 585,615.0 | +3.52% |
| 2023-06 | $51.85 | $48.82 | $3.03 | 956,615.0 | +3.07% |
| 2023-05 | $51.66 | $48.25 | $3.41 | 1,042,946.0 | -5.51% |
| 2023-04 | $51.49 | $49.78 | $1.71 | 848,671.0 | +3.30% |
| 2023-03 | $50.52 | $47.00 | $3.52 | 891,520.0 | +0.87% |
| 2023-02 | $51.31 | $48.94 | $2.37 | 622,671.0 | -2.80% |
| 2023-01 | $50.94 | $47.16 | $3.78 | 579,145.0 | +7.82% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):