loading

Wisdomtree International Equity Fund-Aktien (DWM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $63.79 $63.35 $0.4323 13,647.0 +0.32%
2025-07-01 $63.65 $63.45 $0.20 12,744.0 +0.04%
2025-06-30 $63.67 $63.22 $0.455 35,961.0 +0.18%
2025-06-27 $63.65 $63.23 $0.4185 31,414.0 +0.91%
2025-06-26 $62.97 $62.44 $0.53 26,651.0 +1.42%
2025-06-25 $62.06 $61.84 $0.225 16,974.0 -2.28%
2025-06-24 $63.46 $63.20 $0.26 6,043.0 +0.99%
2025-06-23 $62.87 $62.31 $0.5599 20,010.0 +0.71%
2025-06-20 $66.57 $62.38 $4.19 8,107.0 -0.73%
2025-06-18 $63.08 $62.76 $0.3105 8,308.0 +0.21%
2025-06-17 $63.27 $62.70 $0.5689 6,652.0 -1.20%
2025-06-16 $63.95 $63.46 $0.4823 38,712.0 +0.41%
2025-06-13 $63.53 $63.09 $0.4399 13,149.0 -1.11%
2025-06-12 $63.91 $63.74 $0.1743 4,319.0 +0.87%
2025-06-11 $63.62 $63.31 $0.3099 10,258.0 -0.25%
2025-06-10 $63.56 $63.29 $0.2685 25,488.0 +0.29%
2025-06-09 $63.51 $63.23 $0.2796 13,326.0 -0.02%
2025-06-06 $63.41 $63.19 $0.2223 12,847.0 +0.39%
2025-06-05 $63.30 $62.95 $0.34 9,608.0 -0.05%
2025-06-04 $63.24 $62.97 $0.275 12,068.0 +0.41%
2025-06-03 $62.93 $62.71 $0.2197 16,610.0 -0.77%

Wisdomtree International Equity Fund-Aktien (DWM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Wisdomtree International Equity Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Wisdomtree International Equity Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Wisdomtree International Equity Fund-Aktien (DWM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $63.79 $63.35 $0.4323 40,038.0 +0.36%
2025-06 $66.57 $61.84 $4.73 323,077.0 +1.31%
2025-05 $63.03 $59.90 $3.14 262,097.0 +3.70%
2025-04 $60.64 $51.73 $8.91 510,609.0 +4.03%
2025-03 $59.86 $57.25 $2.61 470,774.0 +2.35%
2025-02 $57.63 $54.06 $3.57 457,458.0 +3.25%
2025-01 $55.67 $51.74 $3.93 845,085.0 +4.43%

Wisdomtree International Equity Fund-Aktien (DWM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $55.85 $52.10 $3.75 604,775.0 -3.66%
2024-11 $55.94 $53.42 $2.52 422,362.0 -0.47%
2024-10 $57.27 $54.74 $2.53 355,361.0 -4.32%
2024-09 $58.24 $55.40 $2.84 367,833.0 +0.26%
2024-08 $57.46 $51.55 $5.91 536,442.0 +3.35%
2024-07 $56.14 $53.77 $2.37 1,127,076.0 +3.41%
2024-06 $56.45 $53.45 $3.00 490,457.0 -4.34%
2024-05 $56.46 $53.28 $3.18 351,703.0 +4.87%
2024-04 $55.05 $52.37 $2.68 463,055.0 -2.28%
2024-03 $55.14 $53.17 $1.97 535,516.0 +3.05%
2024-02 $53.44 $51.04 $2.40 973,403.0 +2.25%
2024-01 $52.59 $50.72 $1.87 576,913.0 -0.95%

Wisdomtree International Equity Fund-Aktien (DWM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.68 $50.34 $2.33 574,184.0 +4.17%
2023-11 $50.62 $47.11 $3.51 494,205.0 +7.10%
2023-10 $48.91 $46.35 $2.56 716,287.0 -2.65%
2023-09 $50.66 $47.93 $2.73 974,778.0 -3.18%
2023-08 $51.28 $48.45 $2.83 612,857.0 -3.57%
2023-07 $51.97 $48.52 $3.45 585,615.0 +3.52%
2023-06 $51.85 $48.82 $3.03 956,615.0 +3.07%
2023-05 $51.66 $48.25 $3.41 1,042,946.0 -5.51%
2023-04 $51.49 $49.78 $1.71 848,671.0 +3.30%
2023-03 $50.52 $47.00 $3.52 891,520.0 +0.87%
2023-02 $51.31 $48.94 $2.37 622,671.0 -2.80%
2023-01 $50.94 $47.16 $3.78 579,145.0 +7.82%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):