Holen Sie sich die Stockscreener-App
1.50
0.67%
0.01
Handel nachbörslich:
1.53
0.03
+2.00%
Dawson Geophysical Company-Aktien (DWSN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.52 | $1.50 | $0.0187 | 8,389.0 | +0.67% |
| 2025-07-22 | $1.53 | $1.47 | $0.0584 | 66,470.0 | +2.76% |
| 2025-07-21 | $1.53 | $1.44 | $0.09 | 75,886.0 | -3.97% |
| 2025-07-18 | $1.74 | $1.49 | $0.25 | 224,644.0 | -13.22% |
| 2025-07-17 | $1.74 | $1.37 | $0.37 | 577,795.0 | +22.54% |
| 2025-07-16 | $1.45 | $1.32 | $0.1306 | 168,498.0 | +5.97% |
| 2025-07-15 | $1.36 | $1.30 | $0.0592 | 63,447.0 | +0.75% |
| 2025-07-14 | $1.39 | $1.32 | $0.07 | 85,781.0 | -2.92% |
| 2025-07-11 | $1.47 | $1.33 | $0.1389 | 208,687.0 | -4.20% |
| 2025-07-10 | $1.58 | $1.33 | $0.25 | 534,057.0 | +9.16% |
| 2025-07-09 | $1.38 | $1.31 | $0.07 | 91,180.0 | -0.76% |
| 2025-07-08 | $1.39 | $1.32 | $0.07 | 165,358.0 | -0.75% |
| 2025-07-07 | $1.44 | $1.33 | $0.1087 | 105,109.0 | -5.00% |
| 2025-07-03 | $1.50 | $1.40 | $0.0999 | 107,513.0 | -2.10% |
| 2025-07-02 | $1.51 | $1.36 | $0.15 | 173,552.0 | +1.42% |
| 2025-07-01 | $1.45 | $1.39 | $0.06 | 117,011.0 | -3.42% |
| 2025-06-30 | $1.59 | $1.46 | $0.1301 | 185,871.0 | -6.41% |
| 2025-06-27 | $1.69 | $1.55 | $0.1394 | 769,627.0 | -11.86% |
| 2025-06-26 | $2.02 | $1.75 | $0.27 | 756,316.0 | +4.12% |
| 2025-06-25 | $1.78 | $1.70 | $0.08 | 269,701.0 | -2.86% |
| 2025-06-24 | $1.94 | $1.72 | $0.22 | 517,849.0 | -5.41% |
Dawson Geophysical Company-Aktien (DWSN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dawson Geophysical Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DWSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dawson Geophysical Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dawson Geophysical Company-Aktien (DWSN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.74 | $1.30 | $0.4392 | 2,781,766.0 | +2.74% |
| 2025-06 | $5.54 | $1.18 | $4.36 | 64,584,667.0 | +9.77% |
| 2025-05 | $1.39 | $1.08 | $0.31 | 150,148.0 | +6.40% |
| 2025-04 | $1.39 | $1.10 | $0.29 | 114,965.0 | +1.63% |
| 2025-03 | $1.46 | $1.21 | $0.25 | 183,316.0 | -15.17% |
| 2025-02 | $1.49 | $1.32 | $0.17 | 157,025.0 | +3.57% |
| 2025-01 | $1.57 | $1.14 | $0.43 | 2,327,770.0 | +4.48% |
Dawson Geophysical Company-Aktien (DWSN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.69 | $1.31 | $0.38 | 313,886.0 | -11.33% |
| 2024-11 | $1.79 | $1.35 | $0.44 | 262,670.0 | -11.76% |
| 2024-10 | $1.82 | $1.49 | $0.3299 | 186,679.0 | +7.59% |
| 2024-09 | $1.72 | $1.37 | $0.35 | 253,407.0 | +3.27% |
| 2024-08 | $2.10 | $1.36 | $0.74 | 319,916.0 | -21.54% |
| 2024-07 | $2.05 | $1.81 | $0.24 | 187,102.0 | +0.00% |
| 2024-06 | $2.10 | $1.80 | $0.2996 | 274,186.0 | +0.52% |
| 2024-05 | $2.05 | $1.27 | $0.78 | 515,413.0 | +22.50% |
| 2024-04 | $2.22 | $1.36 | $0.86 | 763,839.0 | +11.53% |
| 2024-03 | $1.48 | $1.27 | $0.21 | 180,040.0 | +7.58% |
| 2024-02 | $1.79 | $1.31 | $0.48 | 194,027.0 | -24.14% |
| 2024-01 | $1.83 | $1.55 | $0.2825 | 152,792.0 | -4.92% |
Dawson Geophysical Company-Aktien (DWSN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.94 | $1.36 | $0.5799 | 277,389.0 | +16.57% |
| 2023-11 | $1.80 | $1.41 | $0.39 | 244,580.0 | -1.88% |
| 2023-10 | $2.48 | $1.50 | $0.9799 | 191,124.0 | -31.03% |
| 2023-09 | $2.65 | $1.89 | $0.7612 | 306,819.0 | +16.00% |
| 2023-08 | $2.07 | $1.45 | $0.62 | 150,172.0 | +10.50% |
| 2023-07 | $2.06 | $1.76 | $0.30 | 49,567.0 | -10.84% |
| 2023-06 | $2.25 | $1.76 | $0.49 | 57,199.0 | +4.64% |
| 2023-05 | $2.10 | $1.75 | $0.35 | 44,982.0 | +1.57% |
| 2023-04 | $2.07 | $1.75 | $0.32 | 101,802.0 | +23.23% |
| 2023-03 | $1.90 | $1.44 | $0.46 | 133,142.0 | -6.23% |
| 2023-02 | $1.83 | $1.28 | $0.55 | 95,699.0 | +3.64% |
| 2023-01 | $2.06 | $1.51 | $0.5542 | 62,473.0 | -18.62% |
4.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):