1.41
price down icon3.42%   -0.05
after-market Handel nachbörslich: 1.39 -0.02 -1.42%
loading

Dawson Geophysical Company-Aktien (DWSN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $1.45 $1.39 $0.06 117,011.0 -3.42%
2025-06-30 $1.59 $1.46 $0.1301 185,871.0 -6.41%
2025-06-27 $1.69 $1.55 $0.1394 769,627.0 -11.86%
2025-06-26 $2.02 $1.75 $0.27 756,316.0 +4.12%
2025-06-25 $1.78 $1.70 $0.08 269,701.0 -2.86%
2025-06-24 $1.94 $1.72 $0.22 517,849.0 -5.41%
2025-06-23 $2.31 $1.85 $0.46 1,262,188.0 -10.19%
2025-06-20 $2.35 $1.90 $0.45 2,015,242.0 +13.81%
2025-06-18 $2.32 $1.80 $0.52 3,379,909.0 -21.30%
2025-06-17 $2.64 $2.15 $0.49 2,868,513.0 -20.69%
2025-06-16 $5.54 $2.41 $3.13 52,500,274.0 +111.68%
2025-06-13 $1.39 $1.30 $0.0885 44,387.0 +0.00%
2025-06-12 $1.37 $1.26 $0.11 1,927.0 +3.79%
2025-06-11 $1.35 $1.32 $0.03 1,669.0 -2.22%
2025-06-09 $1.35 $1.35 $0.00 1,161.0 +8.87%
2025-06-06 $1.29 $1.24 $0.05 3,049.0 +0.81%
2025-06-05 $1.31 $1.23 $0.08 2,212.0 -4.00%
2025-06-04 $1.31 $1.25 $0.0585 1,233.0 -2.18%
2025-06-03 $1.31 $1.18 $0.1278 1,147.0 +0.75%

Dawson Geophysical Company-Aktien (DWSN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dawson Geophysical Company-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DWSN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dawson Geophysical Company-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dawson Geophysical Company-Aktien (DWSN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.45 $1.39 $0.06 117,011.0 +0.00%
2025-06 $5.54 $1.18 $4.36 64,701,678.0 +6.02%
2025-05 $1.39 $1.08 $0.31 150,148.0 +6.40%
2025-04 $1.39 $1.10 $0.29 114,965.0 +1.63%
2025-03 $1.46 $1.21 $0.25 183,316.0 -15.17%
2025-02 $1.49 $1.32 $0.17 157,025.0 +3.57%
2025-01 $1.57 $1.14 $0.43 2,327,770.0 +4.48%

Dawson Geophysical Company-Aktien (DWSN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.69 $1.31 $0.38 313,886.0 -11.33%
2024-11 $1.79 $1.35 $0.44 262,670.0 -11.76%
2024-10 $1.82 $1.49 $0.3299 186,679.0 +7.59%
2024-09 $1.72 $1.37 $0.35 253,407.0 +3.27%
2024-08 $2.10 $1.36 $0.74 319,916.0 -21.54%
2024-07 $2.05 $1.81 $0.24 187,102.0 +0.00%
2024-06 $2.10 $1.80 $0.2996 274,186.0 +0.52%
2024-05 $2.05 $1.27 $0.78 515,413.0 +22.50%
2024-04 $2.22 $1.36 $0.86 763,839.0 +11.53%
2024-03 $1.48 $1.27 $0.21 180,040.0 +7.58%
2024-02 $1.79 $1.31 $0.48 194,027.0 -24.14%
2024-01 $1.83 $1.55 $0.2825 152,792.0 -4.92%

Dawson Geophysical Company-Aktien (DWSN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.94 $1.36 $0.5799 277,389.0 +16.57%
2023-11 $1.80 $1.41 $0.39 244,580.0 -1.88%
2023-10 $2.48 $1.50 $0.9799 191,124.0 -31.03%
2023-09 $2.65 $1.89 $0.7612 306,819.0 +16.00%
2023-08 $2.07 $1.45 $0.62 150,172.0 +10.50%
2023-07 $2.06 $1.76 $0.30 49,567.0 -10.84%
2023-06 $2.25 $1.76 $0.49 57,199.0 +4.64%
2023-05 $2.10 $1.75 $0.35 44,982.0 +1.57%
2023-04 $2.07 $1.75 $0.32 101,802.0 +23.23%
2023-03 $1.90 $1.44 $0.46 133,142.0 -6.23%
2023-02 $1.83 $1.28 $0.55 95,699.0 +3.64%
2023-01 $2.06 $1.51 $0.5542 62,473.0 -18.62%
oil_gas_equipment_services WHD
$45.07
price up icon 3.09%
$52.14
price up icon 3.64%
$24.57
price down icon 1.05%
oil_gas_equipment_services CHX
$25.92
price up icon 4.35%
oil_gas_equipment_services NOV
$12.92
price up icon 3.94%
oil_gas_equipment_services FTI
$34.64
price up icon 0.58%
Kapitalisierung:     |  Volumen (24h):