Holen Sie sich die Stockscreener-App
50.39
0.39%
-0.1969
Handel nachbörslich:
50.38
-0.010
-0.02%
Advisorshares Dorsey Wright Fsm Us Core Etf-Aktien (DWUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $50.45 | $50.38 | $0.07 | 540.0 | -0.39% |
| 2025-07-01 | $50.63 | $50.52 | $0.1101 | 1,910.0 | -0.42% |
| 2025-06-30 | $50.80 | $50.58 | $0.22 | 2,604.0 | +0.99% |
| 2025-06-27 | $50.64 | $49.92 | $0.7185 | 30,801.0 | +0.14% |
| 2025-06-26 | $50.23 | $50.13 | $0.1012 | 499.0 | +0.64% |
| 2025-06-25 | $50.26 | $49.91 | $0.3497 | 200.0 | -0.93% |
| 2025-06-24 | $50.38 | $50.17 | $0.2102 | 1,018.0 | +0.58% |
| 2025-06-23 | $50.09 | $49.62 | $0.4678 | 3,237.0 | +1.54% |
| 2025-06-20 | $49.47 | $49.27 | $0.1985 | 10,120.0 | +0.02% |
| 2025-06-18 | $49.55 | $49.32 | $0.2317 | 845.0 | -0.19% |
| 2025-06-17 | $49.41 | $49.37 | $0.04 | 344.0 | -0.44% |
| 2025-06-16 | $49.84 | $49.63 | $0.21 | 3,380.0 | +0.14% |
| 2025-06-13 | $49.83 | $49.39 | $0.44 | 5,227.0 | -0.92% |
| 2025-06-12 | $50.02 | $49.77 | $0.25 | 8,840.0 | +0.48% |
| 2025-06-11 | $49.84 | $49.67 | $0.17 | 10,146.0 | +0.26% |
| 2025-06-10 | $49.81 | $49.36 | $0.45 | 11,662.0 | +0.02% |
| 2025-06-09 | $49.84 | $49.61 | $0.2332 | 8,878.0 | -0.72% |
| 2025-06-06 | $50.12 | $50.00 | $0.12 | 309.0 | +0.65% |
| 2025-06-05 | $49.88 | $49.68 | $0.2026 | 2,762.0 | -0.67% |
| 2025-06-04 | $50.21 | $50.01 | $0.20 | 979.0 | -0.51% |
| 2025-06-03 | $50.30 | $49.97 | $0.3303 | 12,878.0 | +0.18% |
Advisorshares Dorsey Wright Fsm Us Core Etf-Aktien (DWUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Advisorshares Dorsey Wright Fsm Us Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DWUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Advisorshares Dorsey Wright Fsm Us Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Advisorshares Dorsey Wright Fsm Us Core Etf-Aktien (DWUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $50.63 | $50.38 | $0.25 | 2,990.0 | -0.81% |
| 2025-06 | $50.80 | $49.27 | $1.53 | 116,306.0 | +1.48% |
| 2025-05 | $50.18 | $47.53 | $2.65 | 46,066.0 | +5.79% |
| 2025-04 | $47.32 | $41.36 | $5.96 | 37,926.0 | +1.76% |
| 2025-03 | $49.67 | $45.48 | $4.19 | 27,632.0 | -6.68% |
| 2025-02 | $51.79 | $48.91 | $2.88 | 49,473.0 | -0.66% |
| 2025-01 | $51.10 | $47.49 | $3.61 | 40,172.0 | +4.30% |
Advisorshares Dorsey Wright Fsm Us Core Etf-Aktien (DWUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.25 | $48.01 | $2.24 | 66,629.0 | -2.96% |
| 2024-11 | $49.95 | $46.82 | $3.13 | 16,391.0 | +6.66% |
| 2024-10 | $48.07 | $46.56 | $1.51 | 26,116.0 | -0.75% |
| 2024-09 | $47.37 | $43.91 | $3.46 | 36,929.0 | +2.37% |
| 2024-08 | $46.34 | $40.88 | $5.46 | 52,479.0 | +0.33% |
| 2024-07 | $48.88 | $44.55 | $4.34 | 22,075.0 | -1.97% |
| 2024-06 | $47.66 | $44.31 | $3.35 | 15,495.0 | +5.53% |
| 2024-05 | $45.41 | $41.67 | $3.73 | 25,086.0 | +5.51% |
| 2024-04 | $44.40 | $41.11 | $3.29 | 38,146.0 | -5.06% |
| 2024-03 | $44.68 | $43.08 | $1.60 | 27,495.0 | +2.38% |
| 2024-02 | $43.36 | $40.15 | $3.21 | 68,862.0 | +6.62% |
| 2024-01 | $41.66 | $39.04 | $2.62 | 38,411.0 | +1.37% |
Advisorshares Dorsey Wright Fsm Us Core Etf-Aktien (DWUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.37 | $37.99 | $2.38 | 55,365.0 | +5.16% |
| 2023-11 | $38.61 | $35.03 | $3.58 | 49,387.0 | +9.25% |
| 2023-10 | $36.69 | $34.14 | $2.55 | 36,509.0 | -2.22% |
| 2023-09 | $37.50 | $35.28 | $2.22 | 38,903.0 | -4.82% |
| 2023-08 | $38.03 | $35.85 | $2.18 | 43,482.0 | -1.51% |
| 2023-07 | $38.30 | $36.41 | $1.89 | 75,520.0 | +3.37% |
| 2023-06 | $36.86 | $34.72 | $2.14 | 84,451.0 | +7.01% |
| 2023-05 | $34.63 | $32.92 | $1.71 | 13,087.0 | +1.66% |
| 2023-04 | $33.94 | $32.81 | $1.13 | 58,872.0 | +0.77% |
| 2023-03 | $33.57 | $31.76 | $1.81 | 31,891.0 | +0.00% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):