Holen Sie sich die Stockscreener-App
13.71
0.51%
-0.07
Handel nachbörslich:
13.80
0.09
+0.66%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DXC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dxc Technology Co-Aktien (DXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $14.06 | $13.71 | $0.35 | 1,547,543.0 | -0.51% |
| 2025-08-14 | $13.86 | $13.60 | $0.26 | 1,192,560.0 | -0.79% |
| 2025-08-13 | $13.95 | $13.29 | $0.6585 | 1,492,795.0 | +4.75% |
| 2025-08-12 | $13.42 | $12.85 | $0.57 | 1,358,727.0 | +3.19% |
| 2025-08-11 | $13.51 | $12.78 | $0.7375 | 1,904,785.0 | -2.21% |
| 2025-08-08 | $13.43 | $13.12 | $0.31 | 1,311,086.0 | -0.83% |
| 2025-08-07 | $13.48 | $13.15 | $0.33 | 1,845,449.0 | +0.00% |
| 2025-08-06 | $13.42 | $13.16 | $0.26 | 1,930,046.0 | +0.15% |
| 2025-08-05 | $13.47 | $12.85 | $0.62 | 2,844,313.0 | -0.82% |
| 2025-08-04 | $13.40 | $12.81 | $0.595 | 2,145,274.0 | +3.73% |
| 2025-08-01 | $13.62 | $12.24 | $1.38 | 5,093,279.0 | -5.51% |
| 2025-07-31 | $13.83 | $13.48 | $0.35 | 3,425,000.0 | -0.87% |
| 2025-07-30 | $14.17 | $13.68 | $0.49 | 2,050,455.0 | -2.83% |
| 2025-07-29 | $14.30 | $13.98 | $0.32 | 1,825,917.0 | -0.70% |
| 2025-07-28 | $14.48 | $14.21 | $0.27 | 1,296,221.0 | -0.49% |
| 2025-07-25 | $14.60 | $14.21 | $0.395 | 1,767,424.0 | -1.99% |
| 2025-07-24 | $14.74 | $14.43 | $0.31 | 2,329,621.0 | -1.62% |
| 2025-07-23 | $14.89 | $14.82 | $0.07 | 865,109.0 | +1.37% |
| 2025-07-22 | $14.80 | $14.44 | $0.365 | 1,318,284.0 | +1.95% |
| 2025-07-21 | $14.64 | $14.27 | $0.37 | 1,316,920.0 | -0.28% |
| 2025-07-18 | $14.76 | $14.28 | $0.48 | 1,126,040.0 | -1.17% |
| 2025-07-17 | $14.63 | $14.29 | $0.335 | 1,324,351.0 | +1.75% |
Dxc Technology Co-Aktien (DXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dxc Technology Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dxc Technology Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dxc Technology Co-Aktien (DXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.06 | $12.24 | $1.82 | 24,213,400.0 | +0.73% |
| 2025-07 | $16.45 | $13.48 | $2.97 | 39,344,752.0 | -10.99% |
| 2025-06 | $16.04 | $14.13 | $1.91 | 35,786,729.0 | +0.59% |
| 2025-05 | $17.26 | $13.88 | $3.38 | 38,180,883.0 | -2.06% |
| 2025-04 | $17.68 | $13.44 | $4.24 | 32,166,810.0 | -8.97% |
| 2025-03 | $18.90 | $16.19 | $2.71 | 55,325,063.0 | -7.19% |
| 2025-02 | $23.75 | $18.04 | $5.71 | 24,177,991.0 | -15.42% |
| 2025-01 | $21.94 | $19.14 | $2.80 | 16,210,639.0 | +8.71% |
Dxc Technology Co-Aktien (DXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $19.59 | $3.31 | 18,067,746.0 | -10.98% |
| 2024-11 | $24.83 | $19.15 | $5.68 | 27,984,004.0 | +13.29% |
| 2024-10 | $21.35 | $19.66 | $1.69 | 20,150,058.0 | -4.29% |
| 2024-09 | $21.70 | $19.68 | $2.02 | 27,081,080.0 | +0.39% |
| 2024-08 | $21.14 | $17.84 | $3.30 | 27,576,041.0 | +1.62% |
| 2024-07 | $20.75 | $17.94 | $2.81 | 24,743,047.0 | +6.55% |
| 2024-06 | $19.68 | $15.27 | $4.41 | 75,957,352.0 | +22.77% |
| 2024-05 | $20.20 | $14.79 | $5.41 | 64,625,521.0 | -20.22% |
| 2024-04 | $22.15 | $19.48 | $2.67 | 32,718,676.0 | -8.11% |
| 2024-03 | $21.91 | $20.01 | $1.90 | 49,831,151.0 | -2.97% |
| 2024-02 | $22.70 | $20.21 | $2.49 | 66,647,959.0 | +0.28% |
| 2024-01 | $24.48 | $21.76 | $2.71 | 44,672,394.0 | -4.68% |
Dxc Technology Co-Aktien (DXC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.14 | $21.95 | $3.19 | 61,472,107.0 | -1.12% |
| 2023-11 | $23.50 | $20.05 | $3.45 | 55,852,587.0 | +14.68% |
| 2023-10 | $22.64 | $19.30 | $3.34 | 102,555,610.0 | -3.17% |
| 2023-09 | $21.39 | $19.81 | $1.58 | 54,600,460.0 | +0.43% |
| 2023-08 | $27.67 | $18.61 | $9.06 | 71,558,131.0 | -24.99% |
| 2023-07 | $28.89 | $25.87 | $3.02 | 28,639,805.0 | +3.48% |
| 2023-06 | $27.93 | $24.58 | $3.35 | 41,837,885.0 | +6.75% |
| 2023-05 | $25.54 | $22.11 | $3.43 | 45,815,591.0 | +4.95% |
| 2023-04 | $25.86 | $22.73 | $3.12 | 26,507,999.0 | -6.69% |
| 2023-03 | $29.09 | $22.46 | $6.63 | 43,561,970.0 | -7.86% |
| 2023-02 | $30.27 | $27.27 | $3.00 | 32,985,290.0 | -3.45% |
| 2023-01 | $29.73 | $26.65 | $3.08 | 26,950,004.0 | +8.42% |
1.40%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):