Holen Sie sich die Stockscreener-App
9.275
2.47%
-0.225
Handel nachbörslich:
9.25
-0.025
-0.27%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DXC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Dxc Technology Co-Aktien (DXC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $9.49 | $9.12 | $0.365 | 3,388,393.0 | -2.74% |
| 2026-05-22 | $9.61 | $9.27 | $0.34 | 3,930,074.0 | +2.93% |
| 2026-05-21 | $9.24 | $8.85 | $0.39 | 5,081,408.0 | +1.43% |
| 2026-05-20 | $9.27 | $8.53 | $0.74 | 4,076,010.0 | +1.90% |
| 2026-05-19 | $9.63 | $8.90 | $0.73 | 5,015,394.0 | -3.67% |
| 2026-05-18 | $9.37 | $8.64 | $0.73 | 8,745,719.0 | +3.69% |
| 2026-05-15 | $8.96 | $8.38 | $0.575 | 9,646,898.0 | +8.76% |
| 2026-05-14 | $8.61 | $8.16 | $0.45 | 5,568,364.0 | +0.00% |
| 2026-05-13 | $8.74 | $7.90 | $0.8449 | 9,588,483.0 | -7.64% |
| 2026-05-12 | $9.41 | $8.90 | $0.515 | 11,174,113.0 | +0.23% |
| 2026-05-11 | $9.55 | $8.68 | $0.87 | 8,885,824.0 | -5.83% |
| 2026-05-08 | $10.28 | $8.40 | $1.88 | 16,627,062.0 | -21.48% |
| 2026-05-07 | $12.13 | $11.66 | $0.475 | 6,080,584.0 | +4.71% |
| 2026-05-06 | $11.91 | $11.41 | $0.50 | 4,707,706.0 | -3.29% |
| 2026-05-05 | $11.88 | $11.32 | $0.56 | 4,383,246.0 | +3.22% |
| 2026-05-04 | $12.02 | $11.31 | $0.71 | 3,695,231.0 | -3.28% |
| 2026-05-01 | $11.96 | $11.52 | $0.445 | 4,047,755.0 | +4.95% |
| 2026-04-30 | $11.69 | $11.07 | $0.62 | 5,601,799.0 | -3.33% |
| 2026-04-29 | $11.76 | $11.44 | $0.32 | 3,713,125.0 | +1.56% |
| 2026-04-28 | $12.10 | $11.52 | $0.58 | 3,562,390.0 | -0.43% |
Dxc Technology Co-Aktien (DXC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dxc Technology Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dxc Technology Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dxc Technology Co-Aktien (DXC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.13 | $7.90 | $4.23 | 118,030,657.0 | -18.37% |
| 2026-04 | $13.54 | $11.07 | $2.47 | 66,579,158.0 | -9.94% |
| 2026-03 | $13.39 | $11.54 | $1.85 | 54,643,593.0 | -0.16% |
| 2026-02 | $15.49 | $11.61 | $3.88 | 59,009,961.0 | -12.75% |
| 2026-01 | $15.59 | $12.60 | $2.99 | 36,286,948.0 | -1.50% |
Dxc Technology Co-Aktien (DXC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.68 | $13.10 | $2.58 | 45,474,999.0 | +12.80% |
| 2025-11 | $14.13 | $11.82 | $2.31 | 39,837,136.0 | -7.04% |
| 2025-10 | $14.44 | $12.63 | $1.81 | 42,374,947.0 | +4.18% |
| 2025-09 | $15.04 | $13.09 | $1.95 | 40,266,773.0 | -5.67% |
| 2025-08 | $14.62 | $12.24 | $2.38 | 36,716,118.0 | +6.17% |
| 2025-07 | $16.45 | $13.48 | $2.97 | 39,344,752.0 | -10.99% |
| 2025-06 | $16.04 | $14.13 | $1.91 | 35,786,729.0 | +0.59% |
| 2025-05 | $17.26 | $13.88 | $3.38 | 38,180,883.0 | -2.06% |
| 2025-04 | $17.68 | $13.44 | $4.24 | 32,166,810.0 | -8.97% |
| 2025-03 | $18.90 | $16.19 | $2.71 | 55,325,063.0 | -7.19% |
| 2025-02 | $23.75 | $18.04 | $5.71 | 24,177,991.0 | -15.42% |
| 2025-01 | $21.94 | $19.14 | $2.80 | 16,210,639.0 | +8.71% |
Dxc Technology Co-Aktien (DXC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $19.59 | $3.31 | 18,067,746.0 | -10.98% |
| 2024-11 | $24.83 | $19.15 | $5.68 | 27,984,004.0 | +13.29% |
| 2024-10 | $21.35 | $19.66 | $1.69 | 20,150,058.0 | -4.29% |
| 2024-09 | $21.70 | $19.68 | $2.02 | 27,081,080.0 | +0.39% |
| 2024-08 | $21.14 | $17.84 | $3.30 | 27,576,041.0 | +1.62% |
| 2024-07 | $20.75 | $17.94 | $2.81 | 24,743,047.0 | +6.55% |
| 2024-06 | $19.68 | $15.27 | $4.41 | 75,957,352.0 | +22.77% |
| 2024-05 | $20.20 | $14.79 | $5.41 | 64,625,521.0 | -20.22% |
| 2024-04 | $22.15 | $19.48 | $2.67 | 32,718,676.0 | -8.11% |
| 2024-03 | $21.91 | $20.01 | $1.90 | 49,831,151.0 | -2.97% |
| 2024-02 | $22.70 | $20.21 | $2.49 | 66,647,959.0 | +0.28% |
| 2024-01 | $24.48 | $21.76 | $2.71 | 44,672,394.0 | -4.68% |
0.06%
2.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):