Holen Sie sich die Stockscreener-App
70.02
7.59%
4.94
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt DXCM?
Forum
Prognose
Aktiensplit
Dexcom Inc-Aktien (DXCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $71.34 | $62.86 | $8.48 | 11,021,153.0 | +7.59% |
| 2026-02-12 | $69.00 | $64.88 | $4.12 | 7,679,059.0 | -4.50% |
| 2026-02-11 | $68.55 | $67.04 | $1.51 | 5,172,023.0 | -0.01% |
| 2026-02-10 | $70.34 | $68.12 | $2.22 | 7,884,704.0 | -2.85% |
| 2026-02-09 | $70.21 | $67.87 | $2.34 | 4,016,183.0 | +0.27% |
| 2026-02-06 | $70.68 | $68.68 | $2.00 | 3,659,284.0 | +0.11% |
| 2026-02-05 | $72.06 | $69.63 | $2.43 | 5,556,321.0 | -1.31% |
| 2026-02-04 | $72.28 | $70.48 | $1.80 | 7,049,954.0 | -1.13% |
| 2026-02-03 | $75.36 | $70.73 | $4.63 | 5,025,135.0 | -1.24% |
| 2026-02-02 | $73.59 | $72.41 | $1.18 | 3,273,985.0 | -0.70% |
| 2026-01-30 | $74.95 | $72.83 | $2.12 | 3,825,564.0 | -1.30% |
| 2026-01-29 | $74.21 | $72.34 | $1.87 | 5,095,117.0 | +0.87% |
| 2026-01-28 | $73.92 | $72.66 | $1.27 | 4,524,990.0 | -0.42% |
| 2026-01-27 | $73.88 | $71.84 | $2.03 | 5,638,375.0 | +0.45% |
| 2026-01-26 | $74.01 | $72.65 | $1.36 | 7,318,538.0 | +0.66% |
| 2026-01-23 | $73.53 | $71.66 | $1.87 | 5,247,156.0 | -1.43% |
| 2026-01-22 | $75.97 | $70.78 | $5.19 | 11,334,133.0 | +2.51% |
| 2026-01-21 | $72.81 | $70.75 | $2.06 | 5,405,143.0 | +1.95% |
| 2026-01-20 | $71.33 | $68.54 | $2.79 | 4,738,547.0 | +1.71% |
| 2026-01-16 | $70.38 | $69.02 | $1.36 | 7,405,222.0 | +0.43% |
| 2026-01-15 | $70.06 | $68.97 | $1.09 | 5,635,853.0 | -0.66% |
Dexcom Inc-Aktien (DXCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dexcom Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dexcom Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dexcom Inc-Aktien (DXCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $75.36 | $62.86 | $12.50 | 71,358,954.0 | -4.13% |
| 2026-01 | $75.97 | $65.19 | $10.78 | 121,027,365.0 | +10.05% |
Dexcom Inc-Aktien (DXCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.77 | $62.32 | $7.45 | 96,733,349.0 | +5.66% |
| 2025-11 | $64.00 | $54.11 | $9.89 | 144,132,301.0 | +9.02% |
| 2025-10 | $72.08 | $56.45 | $15.63 | 127,761,980.0 | -13.48% |
| 2025-09 | $81.64 | $65.18 | $16.46 | 133,218,387.0 | -10.68% |
| 2025-08 | $82.36 | $74.21 | $8.15 | 86,000,901.0 | -6.72% |
| 2025-07 | $89.98 | $80.46 | $9.52 | 68,248,436.0 | -7.47% |
| 2025-06 | $88.32 | $77.81 | $10.51 | 70,380,197.0 | +1.74% |
| 2025-05 | $87.67 | $69.70 | $17.97 | 85,055,018.0 | +20.20% |
| 2025-04 | $73.50 | $57.52 | $15.98 | 94,240,910.0 | +4.52% |
| 2025-03 | $88.74 | $66.25 | $22.49 | 87,990,488.0 | -22.72% |
| 2025-02 | $93.25 | $83.20 | $10.05 | 66,280,798.0 | +1.77% |
| 2025-01 | $89.59 | $73.62 | $15.97 | 69,516,776.0 | +11.65% |
Dexcom Inc-Aktien (DXCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.26 | $74.50 | $7.76 | 61,088,592.0 | +0.01% |
| 2024-11 | $79.38 | $67.69 | $11.69 | 77,082,225.0 | +10.66% |
| 2024-10 | $76.06 | $64.76 | $11.30 | 105,453,459.0 | +5.13% |
| 2024-09 | $73.28 | $66.32 | $6.96 | 79,021,458.0 | -3.32% |
| 2024-08 | $77.77 | $68.11 | $9.66 | 119,163,581.0 | +2.24% |
| 2024-07 | $117.2 | $62.34 | $54.85 | 141,490,272.0 | -40.18% |
| 2024-06 | $120.5 | $108.7 | $11.77 | 57,891,702.0 | -4.54% |
| 2024-05 | $132.3 | $116.3 | $16.00 | 49,824,730.0 | -6.77% |
| 2024-04 | $142.0 | $123.1 | $18.92 | 61,870,437.0 | -8.15% |
| 2024-03 | $142.0 | $113.7 | $28.31 | 67,847,998.0 | +20.54% |
| 2024-02 | $127.4 | $113.0 | $14.32 | 67,488,842.0 | -5.18% |
| 2024-01 | $132.0 | $119.5 | $12.48 | 54,445,155.0 | -2.21% |
0.51%
1.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):