82.93
price down icon0.78%   -0.65
after-market Handel nachbörslich: 82.60 -0.33 -0.40%
loading

Dexcom Inc-Aktien (DXCM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $84.49 $82.58 $1.91 1,841,045.0 -0.78%
2025-07-02 $84.73 $82.79 $1.94 2,866,827.0 +0.00%
2025-07-01 $85.62 $82.75 $2.87 5,587,725.0 -4.25%
2025-06-30 $87.49 $85.56 $1.93 2,662,505.0 +1.11%
2025-06-27 $87.48 $84.84 $2.64 4,532,974.0 +1.52%
2025-06-26 $86.07 $84.80 $1.27 2,453,522.0 +0.43%
2025-06-25 $87.75 $84.40 $3.35 4,198,355.0 -3.30%
2025-06-24 $88.32 $79.40 $8.92 10,197,813.0 +9.68%
2025-06-23 $80.32 $77.81 $2.51 5,617,272.0 -0.20%
2025-06-20 $82.06 $79.61 $2.45 4,959,663.0 -1.25%
2025-06-18 $82.43 $80.23 $2.20 4,736,886.0 -1.00%
2025-06-17 $83.35 $81.61 $1.74 2,685,535.0 -1.41%
2025-06-16 $83.70 $82.27 $1.44 3,444,302.0 +1.23%
2025-06-13 $83.17 $81.39 $1.78 2,902,838.0 -1.04%
2025-06-12 $83.61 $82.02 $1.58 2,805,300.0 -0.17%
2025-06-11 $85.49 $82.90 $2.59 3,242,999.0 -2.16%
2025-06-10 $86.45 $84.31 $2.14 2,242,059.0 -1.00%
2025-06-09 $86.94 $85.09 $1.84 2,071,468.0 -1.14%
2025-06-06 $87.91 $85.83 $2.08 2,422,300.0 +1.08%
2025-06-05 $86.54 $84.87 $1.67 2,402,086.0 +0.15%
2025-06-04 $87.23 $85.59 $1.64 1,856,682.0 -1.36%

Dexcom Inc-Aktien (DXCM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dexcom Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dexcom Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Dexcom Inc-Aktien (DXCM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $85.62 $82.58 $3.05 12,136,642.0 -4.99%
2025-06 $88.32 $77.81 $10.51 70,380,197.0 +1.74%
2025-05 $87.67 $69.70 $17.97 85,055,018.0 +20.20%
2025-04 $73.50 $57.52 $15.98 94,240,910.0 +4.52%
2025-03 $88.74 $66.25 $22.49 87,990,488.0 -22.72%
2025-02 $93.25 $83.20 $10.05 66,280,798.0 +1.77%
2025-01 $89.59 $73.62 $15.97 69,516,776.0 +11.65%

Dexcom Inc-Aktien (DXCM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $82.26 $74.50 $7.76 61,088,592.0 +0.01%
2024-11 $79.38 $67.69 $11.69 77,082,225.0 +10.66%
2024-10 $76.06 $64.76 $11.30 105,453,459.0 +5.13%
2024-09 $73.28 $66.32 $6.96 79,021,458.0 -3.32%
2024-08 $77.77 $68.11 $9.66 119,163,581.0 +2.24%
2024-07 $117.2 $62.34 $54.85 141,490,272.0 -40.18%
2024-06 $120.5 $108.7 $11.77 57,891,702.0 -4.54%
2024-05 $132.3 $116.3 $16.00 49,824,730.0 -6.77%
2024-04 $142.0 $123.1 $18.92 61,870,437.0 -8.15%
2024-03 $142.0 $113.7 $28.31 67,847,998.0 +20.54%
2024-02 $127.4 $113.0 $14.32 67,488,842.0 -5.18%
2024-01 $132.0 $119.5 $12.48 54,445,155.0 -2.21%

Dexcom Inc-Aktien (DXCM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $126.4 $113.0 $13.36 54,334,492.0 +7.42%
2023-11 $117.4 $87.81 $29.63 91,269,123.0 +30.05%
2023-10 $96.18 $74.75 $21.43 135,556,117.0 -4.79%
2023-09 $108.3 $85.31 $22.97 95,148,116.0 -7.61%
2023-08 $126.0 $98.02 $27.93 90,597,570.0 -18.93%
2023-07 $139.6 $124.0 $15.52 56,902,162.0 -3.07%
2023-06 $134.1 $116.3 $17.83 57,585,502.0 +9.59%
2023-05 $123.4 $112.3 $11.16 55,912,865.0 -3.36%
2023-04 $126.4 $110.9 $15.54 38,982,758.0 +4.44%
2023-03 $123.1 $106.2 $16.98 52,156,741.0 +4.66%
2023-02 $121.1 $104.2 $16.91 51,808,357.0 +3.66%
2023-01 $117.5 $102.5 $15.04 50,518,017.0 -5.43%
$76.07
price down icon 0.07%
medical_devices STE
$237.55
price down icon 0.29%
medical_devices EW
$76.79
price down icon 0.30%
medical_devices PHG
$24.17
price down icon 1.43%
$301.05
price down icon 0.19%
Kapitalisierung:     |  Volumen (24h):