Holen Sie sich die Stockscreener-App
5.15
1.72%
-0.09
Handel nachbörslich:
5.15
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $5.22 | $4.96 | $0.2587 | 12,874.0 | -1.72% |
| 2025-07-01 | $5.28 | $5.00 | $0.2786 | 11,197.0 | +4.80% |
| 2025-06-30 | $5.41 | $4.40 | $1.01 | 52,152.0 | +7.99% |
| 2025-06-27 | $4.92 | $4.60 | $0.32 | 13,406.0 | -2.53% |
| 2025-06-26 | $4.99 | $4.70 | $0.29 | 22,887.0 | -2.06% |
| 2025-06-25 | $5.38 | $4.20 | $1.18 | 103,407.0 | -6.37% |
| 2025-06-24 | $5.64 | $4.80 | $0.84 | 53,627.0 | -3.36% |
| 2025-06-23 | $5.66 | $5.21 | $0.45 | 25,051.0 | -3.60% |
| 2025-06-20 | $5.85 | $5.45 | $0.40 | 20,616.0 | +0.36% |
| 2025-06-18 | $5.89 | $5.15 | $0.74 | 44,476.0 | +0.73% |
| 2025-06-17 | $6.02 | $5.20 | $0.822 | 52,808.0 | -5.17% |
| 2025-06-16 | $6.20 | $5.75 | $0.4489 | 61,451.0 | +0.52% |
| 2025-06-13 | $6.30 | $5.58 | $0.72 | 72,342.0 | -8.41% |
| 2025-06-12 | $6.85 | $6.30 | $0.55 | 57,130.0 | -3.96% |
| 2025-06-11 | $6.80 | $6.40 | $0.40 | 50,529.0 | -0.46% |
| 2025-06-10 | $6.85 | $6.52 | $0.3305 | 35,187.0 | +2.65% |
| 2025-06-09 | $6.80 | $6.33 | $0.4699 | 31,551.0 | -4.89% |
| 2025-06-06 | $7.09 | $6.51 | $0.58 | 40,695.0 | +2.12% |
| 2025-06-05 | $7.08 | $6.30 | $0.7799 | 96,051.0 | -2.65% |
| 2025-06-04 | $6.94 | $6.14 | $0.7976 | 154,979.0 | +9.16% |
| 2025-06-03 | $6.60 | $6.21 | $0.39 | 19,776.0 | -4.31% |
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dunxin Financial Holdings Limited. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dunxin Financial Holdings Limited. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.28 | $4.96 | $0.3186 | 36,945.0 | +3.00% |
| 2025-06 | $7.09 | $4.20 | $2.89 | 1,054,595.0 | -19.05% |
| 2025-05 | $8.98 | $5.70 | $3.28 | 3,156,391.0 | -2.26% |
| 2025-04 | $14.50 | $4.80 | $9.70 | 20,022,157.0 | -13.78% |
| 2025-03 | $9.35 | $5.20 | $4.15 | 715,880.0 | -9.73% |
| 2025-02 | $39.35 | $7.25 | $32.10 | 1,146,719.0 | -66.12% |
| 2025-01 | $48.26 | $6.00 | $42.26 | 5,405,973.0 | +0.00% |
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.1748 | $0.071 | $0.1038 | 17,918,643.0 | -40.51% |
| 2024-08 | $0.18 | $0.1303 | $0.0497 | 6,491,566.0 | -4.25% |
| 2024-07 | $0.199 | $0.1276 | $0.0714 | 14,019,193.0 | -17.07% |
| 2024-06 | $0.29 | $0.1632 | $0.1268 | 26,760,203.0 | -23.74% |
| 2024-05 | $0.59 | $0.2218 | $0.3682 | 24,238,568.0 | +9.07% |
| 2024-04 | $0.35 | $0.1817 | $0.1683 | 4,900,378.0 | -25.47% |
| 2024-03 | $0.3857 | $0.30 | $0.0857 | 2,941,902.0 | -8.49% |
| 2024-02 | $1.55 | $0.2851 | $1.26 | 62,080,327.0 | -6.54% |
| 2024-01 | $0.4111 | $0.301 | $0.1101 | 3,267,928.0 | -9.72% |
Dunxin Financial Holdings Limited. ADR-Aktien (DXF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.42 | $0.2858 | $0.1342 | 3,829,978.0 | +6.68% |
| 2023-11 | $0.5199 | $0.2408 | $0.2791 | 5,323,988.0 | +4.24% |
| 2023-10 | $0.558 | $0.3212 | $0.2368 | 10,619,910.0 | +3.05% |
| 2023-09 | $0.539 | $0.3204 | $0.2186 | 3,024,241.0 | -30.65% |
| 2023-08 | $1.02 | $0.3932 | $0.6268 | 11,809,915.0 | -52.69% |
| 2023-07 | $1.90 | $0.1189 | $1.78 | 25,190,621.0 | +631.36% |
| 2023-06 | $0.29 | $0.1304 | $0.1596 | 50,625,257.0 | -17.13% |
| 2023-05 | $0.48 | $0.165 | $0.315 | 97,397,510.0 | -53.61% |
| 2023-04 | $0.90 | $0.03 | $0.87 | 127,933,048.0 | +158.67% |
| 2023-03 | $0.1829 | $0.1213 | $0.0616 | 2,749,445.0 | -13.12% |
| 2023-02 | $0.23 | $0.151 | $0.079 | 3,924,939.0 | -9.71% |
| 2023-01 | $0.2599 | $0.1793 | $0.0806 | 4,252,571.0 | -2.72% |
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):