Holen Sie sich die Stockscreener-App
1.50
5.06%
-0.08
Handel nachbörslich:
1.53
0.03
+2.00%
Destination Xl Group Inc-Aktien (DXLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.51 | $1.49 | $0.025 | 71,747.0 | -5.06% |
| 2025-07-22 | $1.69 | $1.47 | $0.22 | 537,961.0 | +7.48% |
| 2025-07-21 | $1.47 | $1.32 | $0.15 | 205,912.0 | +12.21% |
| 2025-07-18 | $1.32 | $1.25 | $0.07 | 670,721.0 | +1.55% |
| 2025-07-17 | $1.34 | $1.23 | $0.12 | 424,597.0 | +4.88% |
| 2025-07-16 | $1.24 | $1.11 | $0.13 | 117,644.0 | +8.85% |
| 2025-07-15 | $1.20 | $1.13 | $0.065 | 95,427.0 | -4.24% |
| 2025-07-14 | $1.22 | $1.17 | $0.05 | 31,791.0 | -1.67% |
| 2025-07-11 | $1.20 | $1.16 | $0.04 | 65,683.0 | +2.56% |
| 2025-07-10 | $1.21 | $1.12 | $0.09 | 116,352.0 | +4.46% |
| 2025-07-09 | $1.18 | $1.10 | $0.08 | 108,340.0 | -4.27% |
| 2025-07-08 | $1.23 | $1.17 | $0.055 | 159,146.0 | -4.10% |
| 2025-07-07 | $1.25 | $1.20 | $0.05 | 151,518.0 | +1.67% |
| 2025-07-03 | $1.24 | $1.20 | $0.04 | 152,677.0 | +1.69% |
| 2025-07-02 | $1.19 | $1.14 | $0.05 | 184,619.0 | +2.61% |
| 2025-07-01 | $1.19 | $1.10 | $0.09 | 429,168.0 | +3.60% |
| 2025-06-30 | $1.23 | $1.11 | $0.12 | 520,059.0 | -1.77% |
| 2025-06-27 | $1.15 | $1.00 | $0.15 | 7,778,659.0 | +9.71% |
| 2025-06-26 | $1.10 | $1.02 | $0.08 | 317,952.0 | -3.74% |
| 2025-06-25 | $1.08 | $1.05 | $0.03 | 265,091.0 | +0.94% |
| 2025-06-24 | $1.09 | $1.03 | $0.06 | 276,861.0 | +0.95% |
Destination Xl Group Inc-Aktien (DXLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Destination Xl Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Destination Xl Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Destination Xl Group Inc-Aktien (DXLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.69 | $1.10 | $0.59 | 3,595,050.0 | +35.14% |
| 2025-06 | $1.28 | $0.9818 | $0.2982 | 13,143,832.0 | -1.77% |
| 2025-05 | $1.30 | $0.933 | $0.367 | 4,304,346.0 | +14.19% |
| 2025-04 | $1.55 | $0.8956 | $0.6544 | 6,992,091.0 | -32.22% |
| 2025-03 | $2.35 | $1.42 | $0.93 | 6,467,138.0 | -36.24% |
| 2025-02 | $2.77 | $2.22 | $0.545 | 2,334,136.0 | -15.81% |
| 2025-01 | $3.10 | $2.47 | $0.63 | 3,825,487.0 | +1.12% |
Destination Xl Group Inc-Aktien (DXLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.96 | $2.15 | $0.81 | 5,811,568.0 | +13.28% |
| 2024-11 | $3.07 | $2.24 | $0.83 | 5,631,230.0 | -9.91% |
| 2024-10 | $3.01 | $2.63 | $0.38 | 6,225,232.0 | -9.01% |
| 2024-09 | $2.98 | $2.50 | $0.48 | 8,438,914.0 | +6.91% |
| 2024-08 | $3.78 | $2.19 | $1.59 | 9,243,958.0 | -26.27% |
| 2024-07 | $3.93 | $3.25 | $0.68 | 4,964,291.0 | +2.47% |
| 2024-06 | $3.81 | $3.43 | $0.375 | 6,256,890.0 | +2.54% |
| 2024-05 | $3.78 | $3.01 | $0.7699 | 5,065,108.0 | +10.59% |
| 2024-04 | $3.64 | $3.15 | $0.4899 | 5,215,560.0 | -10.83% |
| 2024-03 | $4.00 | $3.23 | $0.77 | 6,237,404.0 | -9.77% |
| 2024-02 | $4.35 | $3.70 | $0.65 | 5,419,165.0 | -6.56% |
| 2024-01 | $4.58 | $3.94 | $0.635 | 8,453,169.0 | -2.95% |
Destination Xl Group Inc-Aktien (DXLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.76 | $3.63 | $1.12 | 11,210,859.0 | +16.40% |
| 2023-11 | $4.90 | $3.78 | $1.12 | 8,340,425.0 | -9.13% |
| 2023-10 | $4.66 | $3.94 | $0.72 | 6,200,924.0 | -7.14% |
| 2023-09 | $4.94 | $4.01 | $0.93 | 13,688,303.0 | -1.75% |
| 2023-08 | $5.17 | $3.81 | $1.36 | 9,360,846.0 | -11.63% |
| 2023-07 | $5.28 | $4.57 | $0.705 | 7,254,621.0 | +5.31% |
| 2023-06 | $5.36 | $4.14 | $1.22 | 15,780,846.0 | +17.79% |
| 2023-05 | $4.68 | $3.69 | $0.9936 | 12,763,026.0 | -5.24% |
| 2023-04 | $5.76 | $4.27 | $1.49 | 12,644,782.0 | -20.33% |
| 2023-03 | $6.32 | $4.96 | $1.36 | 20,618,729.0 | -7.86% |
| 2023-02 | $7.57 | $5.75 | $1.82 | 10,702,237.0 | -16.13% |
| 2023-01 | $7.54 | $6.46 | $1.08 | 11,488,729.0 | +5.63% |
0.04%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):