Holen Sie sich die Stockscreener-App
104.35
2.18%
2.23
Dxp Enterprises Inc-Aktien (DXPE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $108.0 | $101.9 | $6.09 | 181,335.0 | +2.18% |
| 2025-12-09 | $102.9 | $92.70 | $10.21 | 210,453.0 | +5.59% |
| 2025-12-08 | $97.49 | $94.99 | $2.50 | 129,452.0 | +1.01% |
| 2025-12-05 | $98.17 | $94.95 | $3.22 | 88,952.0 | -2.53% |
| 2025-12-04 | $100.8 | $97.75 | $3.02 | 107,893.0 | -0.81% |
| 2025-12-03 | $99.17 | $95.00 | $4.17 | 177,427.0 | +2.62% |
| 2025-12-02 | $97.71 | $92.50 | $5.21 | 165,317.0 | +4.09% |
| 2025-12-01 | $94.63 | $92.00 | $2.63 | 131,809.0 | -1.36% |
| 2025-11-28 | $95.09 | $92.45 | $2.64 | 108,962.0 | -0.19% |
| 2025-11-26 | $95.55 | $92.22 | $3.33 | 182,509.0 | +0.80% |
| 2025-11-25 | $93.63 | $86.70 | $6.92 | 225,485.0 | +8.01% |
| 2025-11-24 | $88.65 | $86.20 | $2.45 | 183,555.0 | -2.71% |
| 2025-11-21 | $89.57 | $86.59 | $2.97 | 182,614.0 | +2.24% |
| 2025-11-20 | $88.68 | $86.27 | $2.42 | 244,664.0 | +0.74% |
| 2025-11-19 | $88.25 | $85.00 | $3.25 | 178,654.0 | +0.91% |
| 2025-11-18 | $87.36 | $84.39 | $2.97 | 178,696.0 | -1.66% |
| 2025-11-17 | $90.00 | $84.04 | $5.96 | 408,432.0 | -4.12% |
| 2025-11-14 | $91.40 | $84.50 | $6.90 | 402,829.0 | +3.46% |
| 2025-11-13 | $96.72 | $84.80 | $11.92 | 612,230.0 | -12.34% |
| 2025-11-12 | $100.6 | $98.14 | $2.45 | 200,887.0 | +2.07% |
| 2025-11-11 | $100.2 | $96.60 | $3.60 | 154,121.0 | -2.96% |
Dxp Enterprises Inc-Aktien (DXPE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dxp Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXPE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dxp Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dxp Enterprises Inc-Aktien (DXPE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $108.0 | $92.00 | $16.00 | 1,373,973.0 | +11.02% |
| 2025-11 | $123.0 | $84.04 | $38.93 | 4,549,155.0 | -21.45% |
| 2025-10 | $131.0 | $109.1 | $21.84 | 3,439,103.0 | +0.49% |
| 2025-09 | $129.6 | $110.5 | $19.05 | 3,372,127.0 | -4.65% |
| 2025-08 | $127.2 | $101.0 | $26.17 | 3,727,045.0 | +10.26% |
| 2025-07 | $115.0 | $87.05 | $27.95 | 4,894,434.0 | +29.22% |
| 2025-06 | $88.64 | $75.58 | $13.06 | 3,070,688.0 | +6.01% |
| 2025-05 | $94.68 | $76.21 | $18.47 | 2,011,439.0 | -6.53% |
| 2025-04 | $88.98 | $67.68 | $21.30 | 2,408,814.0 | +7.54% |
| 2025-03 | $91.84 | $70.76 | $21.08 | 3,553,096.0 | -9.07% |
| 2025-02 | $106.2 | $85.91 | $20.30 | 3,494,167.0 | -10.68% |
| 2025-01 | $107.1 | $79.92 | $27.14 | 6,558,049.0 | +22.60% |
Dxp Enterprises Inc-Aktien (DXPE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.50 | $72.00 | $11.50 | 4,982,310.0 | +12.02% |
| 2024-11 | $74.30 | $49.22 | $25.08 | 2,541,820.0 | +49.29% |
| 2024-10 | $55.78 | $48.45 | $7.33 | 2,262,638.0 | -8.02% |
| 2024-09 | $55.28 | $45.81 | $9.47 | 1,696,941.0 | -2.98% |
| 2024-08 | $55.72 | $45.00 | $10.72 | 2,263,498.0 | +0.44% |
| 2024-07 | $56.13 | $43.25 | $12.88 | 2,173,599.0 | +19.46% |
| 2024-06 | $49.96 | $44.81 | $5.15 | 3,966,507.0 | -7.73% |
| 2024-05 | $55.91 | $45.55 | $10.36 | 2,600,638.0 | +1.89% |
| 2024-04 | $57.38 | $48.71 | $8.67 | 1,746,418.0 | -9.25% |
| 2024-03 | $54.73 | $35.06 | $19.67 | 2,635,533.0 | +51.27% |
| 2024-02 | $36.18 | $31.56 | $4.62 | 1,109,099.0 | +10.24% |
| 2024-01 | $34.19 | $30.08 | $4.11 | 1,047,481.0 | -4.39% |
Dxp Enterprises Inc-Aktien (DXPE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.59 | $29.36 | $5.23 | 1,667,837.0 | +15.10% |
| 2023-11 | $34.28 | $28.82 | $5.46 | 1,112,841.0 | -10.18% |
| 2023-10 | $35.70 | $31.47 | $4.23 | 1,010,302.0 | -6.70% |
| 2023-09 | $37.98 | $33.99 | $3.99 | 1,914,160.0 | -1.77% |
| 2023-08 | $38.59 | $28.70 | $9.89 | 2,653,273.0 | -6.35% |
| 2023-07 | $39.89 | $36.04 | $3.85 | 2,304,277.0 | +4.31% |
| 2023-06 | $37.20 | $31.46 | $5.74 | 3,083,930.0 | +13.89% |
| 2023-05 | $32.78 | $22.06 | $10.72 | 2,780,787.0 | +26.87% |
| 2023-04 | $27.81 | $24.19 | $3.62 | 1,724,824.0 | -6.39% |
| 2023-03 | $30.33 | $24.98 | $5.35 | 2,125,770.0 | -6.88% |
| 2023-02 | $31.41 | $28.39 | $3.02 | 860,987.0 | -4.59% |
| 2023-01 | $31.55 | $27.03 | $4.52 | 935,874.0 | +9.98% |
3.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):