Holen Sie sich die Stockscreener-App
10.61
3.81%
-0.42
Handel nachbörslich:
10.61
Daxor Corporation-Aktien (DXR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $10.89 | $10.01 | $0.88 | 4,863.0 | -3.81% |
| 2025-08-13 | $11.28 | $10.26 | $1.02 | 4,679.0 | -3.08% |
| 2025-08-12 | $11.38 | $10.05 | $1.33 | 25,647.0 | +12.78% |
| 2025-08-11 | $10.45 | $9.53 | $0.9191 | 36,641.0 | +0.70% |
| 2025-08-08 | $10.40 | $9.80 | $0.60 | 34,321.0 | -4.57% |
| 2025-08-07 | $11.21 | $9.63 | $1.58 | 1,383,155.0 | +5.00% |
| 2025-08-06 | $10.00 | $9.80 | $0.195 | 596.0 | +0.30% |
| 2025-08-05 | $9.97 | $9.68 | $0.295 | 1,483.0 | +3.21% |
| 2025-08-04 | $9.72 | $9.37 | $0.35 | 977.0 | +2.22% |
| 2025-08-01 | $10.06 | $9.45 | $0.61 | 8,709.0 | -4.74% |
| 2025-07-31 | $10.30 | $9.75 | $0.55 | 4,478.0 | +0.20% |
| 2025-07-30 | $9.90 | $9.11 | $0.79 | 4,905.0 | -3.47% |
| 2025-07-29 | $10.49 | $9.60 | $0.8889 | 9,565.0 | +2.00% |
| 2025-07-28 | $10.24 | $9.10 | $1.14 | 2,533.0 | -0.88% |
| 2025-07-25 | $10.14 | $10.00 | $0.1444 | 1,645.0 | +1.44% |
| 2025-07-24 | $10.00 | $9.62 | $0.375 | 8,246.0 | +3.84% |
| 2025-07-23 | $9.63 | $9.20 | $0.43 | 3,544.0 | +4.86% |
| 2025-07-21 | $9.18 | $9.00 | $0.1833 | 2,788.0 | +2.04% |
| 2025-07-18 | $9.35 | $9.00 | $0.35 | 6,835.0 | -3.74% |
| 2025-07-17 | $9.36 | $9.31 | $0.05 | 2,439.0 | +0.43% |
| 2025-07-16 | $9.50 | $9.17 | $0.33 | 3,670.0 | -2.00% |
| 2025-07-15 | $9.50 | $9.15 | $0.35 | 647.0 | +1.82% |
Daxor Corporation-Aktien (DXR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Daxor Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Daxor Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Daxor Corporation-Aktien (DXR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.38 | $9.37 | $2.01 | 1,505,934.0 | +6.96% |
| 2025-07 | $10.49 | $8.75 | $1.74 | 71,893.0 | +1.33% |
| 2025-06 | $9.79 | $8.08 | $1.71 | 117,625.0 | +20.92% |
| 2025-05 | $8.25 | $7.10 | $1.15 | 79,570.0 | +9.75% |
| 2025-04 | $8.25 | $7.23 | $1.02 | 101,502.0 | -9.14% |
| 2025-03 | $8.83 | $7.15 | $1.68 | 205,144.0 | +7.41% |
| 2025-02 | $8.11 | $6.55 | $1.56 | 114,233.0 | -1.63% |
| 2025-01 | $8.99 | $7.43 | $1.56 | 110,027.0 | -0.07% |
Daxor Corporation-Aktien (DXR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $7.56 | $2.44 | 381,429.0 | -20.60% |
| 2024-11 | $9.99 | $8.51 | $1.48 | 557,155.0 | +10.97% |
| 2024-10 | $9.46 | $8.51 | $0.9499 | 99,371.0 | +0.12% |
| 2024-09 | $9.64 | $8.06 | $1.58 | 148,242.0 | +2.37% |
| 2024-08 | $9.73 | $7.80 | $1.93 | 145,367.0 | -4.36% |
| 2024-07 | $9.48 | $8.50 | $0.98 | 12,841.0 | -5.20% |
| 2024-06 | $9.60 | $8.40 | $1.20 | 22,167.0 | +6.39% |
| 2024-05 | $10.00 | $8.73 | $1.27 | 44,827.0 | -9.50% |
| 2024-04 | $9.94 | $8.40 | $1.54 | 57,492.0 | +8.89% |
| 2024-03 | $8.89 | $7.19 | $1.70 | 55,574.0 | +12.68% |
| 2024-02 | $8.89 | $7.19 | $1.70 | 36,824.0 | -9.21% |
| 2024-01 | $10.04 | $7.93 | $2.11 | 95,681.0 | -9.48% |
Daxor Corporation-Aktien (DXR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.64 | $7.16 | $2.48 | 45,533.0 | +22.45% |
| 2023-11 | $8.52 | $7.11 | $1.41 | 40,525.0 | -1.88% |
| 2023-10 | $9.45 | $7.65 | $1.80 | 39,286.0 | -14.82% |
| 2023-09 | $10.04 | $9.03 | $1.01 | 35,913.0 | -2.90% |
| 2023-08 | $10.13 | $9.50 | $0.63 | 106,775.0 | -1.99% |
| 2023-07 | $10.15 | $9.60 | $0.5499 | 48,471.0 | +2.67% |
| 2023-06 | $9.75 | $9.54 | $0.21 | 89,442.0 | +0.00% |
| 2023-05 | $13.13 | $9.51 | $3.62 | 292,960.0 | -16.08% |
| 2023-04 | $12.00 | $10.12 | $1.88 | 97,435.0 | +4.00% |
| 2023-03 | $11.49 | $7.81 | $3.68 | 318,530.0 | +32.53% |
| 2023-02 | $9.49 | $8.03 | $1.46 | 91,873.0 | -3.49% |
| 2023-01 | $10.50 | $8.55 | $1.95 | 54,207.0 | -6.12% |
1.96%
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):