Holen Sie sich die Stockscreener-App
32.88
3.97%
-1.36
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $34.50 | $32.48 | $2.02 | 604,916.0 | -4.12% |
| 2026-09-08 | $34.33 | $32.80 | $1.53 | 1,368,776.0 | +4.71% |
| 2026-09-04 | $32.95 | $31.53 | $1.42 | 707,269.0 | +1.40% |
| 2026-09-03 | $32.91 | $31.82 | $1.09 | 709,538.0 | -1.38% |
| 2026-09-02 | $33.00 | $30.86 | $2.14 | 668,302.0 | +3.48% |
| 2026-09-01 | $31.79 | $30.19 | $1.60 | 1,111,778.0 | -1.65% |
| 2026-08-31 | $33.19 | $31.22 | $1.97 | 1,668,767.0 | -7.51% |
| 2026-08-28 | $36.08 | $33.88 | $2.20 | 1,334,718.0 | -1.86% |
| 2026-08-27 | $35.50 | $34.01 | $1.49 | 699,616.0 | +2.46% |
| 2026-08-26 | $35.73 | $33.54 | $2.19 | 754,316.0 | -0.29% |
| 2026-08-25 | $34.65 | $32.58 | $2.07 | 1,253,703.0 | +6.94% |
| 2026-08-24 | $33.25 | $31.55 | $1.70 | 1,433,136.0 | -5.90% |
| 2026-08-21 | $34.89 | $33.09 | $1.80 | 1,225,168.0 | -0.63% |
| 2026-08-20 | $34.68 | $31.80 | $2.88 | 1,281,823.0 | +3.65% |
| 2026-08-19 | $33.49 | $31.21 | $2.28 | 1,359,276.0 | +0.84% |
| 2026-08-18 | $33.79 | $31.33 | $2.46 | 1,603,698.0 | -2.50% |
| 2026-08-17 | $34.27 | $31.15 | $3.12 | 1,820,966.0 | +6.25% |
| 2026-08-14 | $33.38 | $31.70 | $1.68 | 1,991,908.0 | +0.25% |
| 2026-08-13 | $32.30 | $30.40 | $1.90 | 2,198,354.0 | +4.11% |
| 2026-08-12 | $31.28 | $28.05 | $3.23 | 2,508,838.0 | +3.51% |
| 2026-08-11 | $29.71 | $26.86 | $2.85 | 1,315,711.0 | +11.65% |
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Destiny Tech 100 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXYZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Destiny Tech 100 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $34.50 | $30.19 | $4.31 | 5,170,579.0 | +2.18% |
| 2026-08 | $36.08 | $22.50 | $13.58 | 27,836,133.0 | +38.97% |
| 2026-07 | $29.16 | $20.85 | $8.31 | 22,524,397.0 | -10.25% |
| 2026-06 | $52.65 | $23.80 | $28.85 | 103,743,653.0 | -50.93% |
| 2026-05 | $72.87 | $32.20 | $40.67 | 130,234,220.0 | +61.24% |
| 2026-04 | $33.68 | $26.75 | $6.93 | 37,171,998.0 | +21.58% |
| 2026-03 | $34.00 | $23.81 | $10.19 | 41,686,554.0 | -5.77% |
| 2026-02 | $35.70 | $26.27 | $9.43 | 18,964,646.0 | -17.22% |
| 2026-01 | $36.66 | $26.84 | $9.82 | 28,005,459.0 | +12.08% |
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.98 | $22.18 | $18.80 | 46,672,661.0 | +40.47% |
| 2025-11 | $28.51 | $19.71 | $8.80 | 6,787,230.0 | -21.24% |
| 2025-10 | $32.93 | $21.30 | $11.63 | 18,969,432.0 | +34.18% |
| 2025-09 | $27.95 | $21.02 | $6.93 | 9,257,843.0 | -22.15% |
| 2025-08 | $32.05 | $25.90 | $6.15 | 9,594,645.0 | -7.88% |
| 2025-07 | $40.48 | $29.62 | $10.86 | 12,678,074.0 | -22.03% |
| 2025-06 | $44.50 | $34.58 | $9.92 | 9,087,302.0 | -10.29% |
| 2025-05 | $50.50 | $35.00 | $15.50 | 11,126,384.0 | +14.48% |
| 2025-04 | $40.97 | $25.21 | $15.76 | 11,539,875.0 | +4.80% |
| 2025-03 | $46.80 | $25.19 | $21.61 | 10,292,355.0 | -12.83% |
| 2025-02 | $56.45 | $34.88 | $21.57 | 13,258,065.0 | -25.75% |
| 2025-01 | $67.69 | $48.48 | $19.21 | 22,952,604.0 | -7.10% |
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.35 | $39.20 | $38.15 | 53,897,060.0 | +45.88% |
| 2024-11 | $50.00 | $10.90 | $39.10 | 104,555,292.0 | +282.39% |
| 2024-10 | $13.50 | $9.63 | $3.87 | 8,350,795.0 | +8.44% |
| 2024-09 | $12.85 | $9.86 | $2.99 | 3,130,737.0 | -23.64% |
| 2024-08 | $14.15 | $9.00 | $5.15 | 5,179,240.0 | +6.11% |
| 2024-07 | $16.15 | $11.70 | $4.45 | 7,110,380.0 | -19.32% |
| 2024-06 | $18.29 | $7.75 | $10.54 | 9,703,112.0 | +2.35% |
| 2024-05 | $18.20 | $12.66 | $5.54 | 21,789,580.0 | -14.98% |
| 2024-04 | $47.97 | $16.66 | $31.31 | 25,267,059.0 | +0.00% |
3.01%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):