Holen Sie sich die Stockscreener-App
60.30
9.26%
-6.335
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $72.63 | $55.00 | $17.63 | 13,433,615.0 | -9.73% |
| 2026-05-22 | $70.70 | $63.50 | $7.20 | 8,874,367.0 | +8.08% |
| 2026-05-21 | $62.00 | $48.82 | $13.18 | 9,998,139.0 | +26.87% |
| 2026-05-20 | $50.20 | $46.85 | $3.35 | 4,123,068.0 | +0.25% |
| 2026-05-19 | $53.03 | $46.56 | $6.47 | 5,198,953.0 | -8.53% |
| 2026-05-18 | $55.37 | $50.12 | $5.25 | 6,134,309.0 | +11.30% |
| 2026-05-15 | $48.99 | $43.80 | $5.19 | 5,174,963.0 | +4.61% |
| 2026-05-14 | $50.67 | $42.50 | $8.17 | 6,701,608.0 | -12.80% |
| 2026-05-13 | $60.16 | $51.10 | $9.06 | 6,497,070.0 | -2.25% |
| 2026-05-12 | $59.88 | $48.73 | $11.15 | 12,271,653.0 | -25.04% |
| 2026-05-11 | $71.24 | $58.50 | $12.74 | 12,556,086.0 | +30.48% |
| 2026-05-08 | $55.00 | $46.16 | $8.84 | 6,762,388.0 | +21.33% |
| 2026-05-07 | $46.49 | $41.75 | $4.74 | 3,965,737.0 | +10.27% |
| 2026-05-06 | $41.69 | $37.25 | $4.44 | 2,430,852.0 | +6.41% |
| 2026-05-05 | $40.00 | $37.03 | $2.97 | 2,724,623.0 | -0.47% |
| 2026-05-04 | $39.95 | $34.93 | $5.02 | 4,675,399.0 | +11.01% |
| 2026-05-01 | $34.95 | $32.20 | $2.75 | 1,891,557.0 | +6.60% |
| 2026-04-30 | $33.68 | $30.80 | $2.88 | 2,093,726.0 | -0.76% |
| 2026-04-29 | $33.13 | $28.62 | $4.51 | 2,020,737.0 | +12.40% |
| 2026-04-28 | $29.95 | $29.10 | $0.85 | 840,442.0 | -2.28% |
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Destiny Tech 100 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXYZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Destiny Tech 100 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $72.63 | $32.20 | $40.43 | 113,414,387.0 | +84.76% |
| 2026-04 | $33.68 | $26.75 | $6.93 | 37,171,998.0 | +21.58% |
| 2026-03 | $34.00 | $23.81 | $10.19 | 41,686,554.0 | -5.77% |
| 2026-02 | $35.70 | $26.27 | $9.43 | 18,964,646.0 | -17.22% |
| 2026-01 | $36.66 | $26.84 | $9.82 | 28,005,459.0 | +12.08% |
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.98 | $22.18 | $18.80 | 46,672,661.0 | +40.47% |
| 2025-11 | $28.51 | $19.71 | $8.80 | 6,787,230.0 | -21.24% |
| 2025-10 | $32.93 | $21.30 | $11.63 | 18,969,432.0 | +34.18% |
| 2025-09 | $27.95 | $21.02 | $6.93 | 9,257,843.0 | -22.15% |
| 2025-08 | $32.05 | $25.90 | $6.15 | 9,594,645.0 | -7.88% |
| 2025-07 | $40.48 | $29.62 | $10.86 | 12,678,074.0 | -22.03% |
| 2025-06 | $44.50 | $34.58 | $9.92 | 9,087,302.0 | -10.29% |
| 2025-05 | $50.50 | $35.00 | $15.50 | 11,126,384.0 | +14.48% |
| 2025-04 | $40.97 | $25.21 | $15.76 | 11,539,875.0 | +4.80% |
| 2025-03 | $46.80 | $25.19 | $21.61 | 10,292,355.0 | -12.83% |
| 2025-02 | $56.45 | $34.88 | $21.57 | 13,258,065.0 | -25.75% |
| 2025-01 | $67.69 | $48.48 | $19.21 | 22,952,604.0 | -7.10% |
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.35 | $39.20 | $38.15 | 53,897,060.0 | +45.88% |
| 2024-11 | $50.00 | $10.90 | $39.10 | 104,555,292.0 | +282.39% |
| 2024-10 | $13.50 | $9.63 | $3.87 | 8,350,795.0 | +8.44% |
| 2024-09 | $12.85 | $9.86 | $2.99 | 3,130,737.0 | -23.64% |
| 2024-08 | $14.15 | $9.00 | $5.15 | 5,179,240.0 | +6.11% |
| 2024-07 | $16.15 | $11.70 | $4.45 | 7,110,380.0 | -19.32% |
| 2024-06 | $18.29 | $7.75 | $10.54 | 9,703,112.0 | +2.35% |
| 2024-05 | $18.20 | $12.66 | $5.54 | 21,789,580.0 | -14.98% |
| 2024-04 | $47.97 | $16.66 | $31.31 | 25,267,059.0 | +0.00% |
0.11%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):