Holen Sie sich die Stockscreener-App
37.96
2.59%
0.96
Handel nachbörslich:
38.38
0.42
+1.11%
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $40.98 | $36.00 | $4.98 | 7,524,422.0 | +2.59% |
| 2025-12-11 | $37.00 | $33.50 | $3.50 | 4,490,701.0 | +16.17% |
| 2025-12-10 | $32.50 | $29.97 | $2.53 | 3,913,276.0 | +14.36% |
| 2025-12-09 | $28.38 | $26.80 | $1.58 | 1,427,979.0 | +1.42% |
| 2025-12-08 | $28.80 | $26.86 | $1.94 | 1,695,831.0 | +4.45% |
| 2025-12-05 | $28.00 | $25.15 | $2.85 | 1,922,625.0 | -0.57% |
| 2025-12-04 | $26.75 | $25.17 | $1.58 | 1,144,454.0 | +7.96% |
| 2025-12-03 | $24.49 | $23.76 | $0.73 | 541,375.0 | +4.88% |
| 2025-12-02 | $23.38 | $22.89 | $0.489 | 366,609.0 | +2.64% |
| 2025-12-01 | $22.80 | $22.18 | $0.62 | 336,507.0 | +1.07% |
| 2025-11-28 | $22.60 | $22.06 | $0.5399 | 237,954.0 | +3.68% |
| 2025-11-26 | $21.88 | $21.32 | $0.56 | 256,963.0 | +2.41% |
| 2025-11-25 | $21.71 | $20.80 | $0.91 | 235,214.0 | -0.38% |
| 2025-11-24 | $21.70 | $21.02 | $0.68 | 354,879.0 | +2.21% |
| 2025-11-21 | $21.63 | $19.71 | $1.92 | 646,328.0 | -3.21% |
| 2025-11-20 | $22.28 | $21.18 | $1.10 | 281,258.0 | -1.56% |
| 2025-11-19 | $21.99 | $21.39 | $0.60 | 232,394.0 | +0.97% |
| 2025-11-18 | $22.29 | $21.23 | $1.06 | 337,711.0 | -2.61% |
| 2025-11-17 | $23.05 | $21.92 | $1.13 | 358,059.0 | -0.13% |
| 2025-11-14 | $22.85 | $21.82 | $1.03 | 412,680.0 | -2.54% |
| 2025-11-13 | $23.71 | $22.02 | $1.69 | 474,697.0 | -4.36% |
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Destiny Tech 100 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXYZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Destiny Tech 100 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.98 | $22.18 | $18.80 | 30,888,201.0 | +68.64% |
| 2025-11 | $28.51 | $19.71 | $8.80 | 6,787,230.0 | -21.24% |
| 2025-10 | $32.93 | $21.30 | $11.63 | 18,969,432.0 | +34.18% |
| 2025-09 | $27.95 | $21.02 | $6.93 | 9,257,843.0 | -22.15% |
| 2025-08 | $32.05 | $25.90 | $6.15 | 9,594,645.0 | -7.88% |
| 2025-07 | $40.48 | $29.62 | $10.86 | 12,678,074.0 | -22.03% |
| 2025-06 | $44.50 | $34.58 | $9.92 | 9,087,302.0 | -10.29% |
| 2025-05 | $50.50 | $35.00 | $15.50 | 11,126,384.0 | +14.48% |
| 2025-04 | $40.97 | $25.21 | $15.76 | 11,539,875.0 | +4.80% |
| 2025-03 | $46.80 | $25.19 | $21.61 | 10,292,355.0 | -12.83% |
| 2025-02 | $56.45 | $34.88 | $21.57 | 13,258,065.0 | -25.75% |
| 2025-01 | $67.69 | $48.48 | $19.21 | 22,952,604.0 | -7.10% |
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.35 | $39.20 | $38.15 | 53,897,060.0 | +45.88% |
| 2024-11 | $50.00 | $10.90 | $39.10 | 104,555,292.0 | +282.39% |
| 2024-10 | $13.50 | $9.63 | $3.87 | 8,350,795.0 | +8.44% |
| 2024-09 | $12.85 | $9.86 | $2.99 | 3,130,737.0 | -23.64% |
| 2024-08 | $14.15 | $9.00 | $5.15 | 5,179,240.0 | +6.11% |
| 2024-07 | $16.15 | $11.70 | $4.45 | 7,110,380.0 | -19.32% |
| 2024-06 | $18.29 | $7.75 | $10.54 | 9,703,112.0 | +2.35% |
| 2024-05 | $18.20 | $12.66 | $5.54 | 21,789,580.0 | -14.98% |
| 2024-04 | $47.97 | $16.66 | $31.31 | 25,267,059.0 | +0.00% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):