Holen Sie sich die Stockscreener-App
25.30
8.98%
-2.55
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $27.10 | $25.20 | $1.90 | 365,627.0 | -9.16% |
| 2025-11-03 | $28.51 | $26.43 | $2.08 | 623,374.0 | -2.55% |
| 2025-10-31 | $28.58 | $25.39 | $3.19 | 873,308.0 | +13.50% |
| 2025-10-30 | $25.60 | $23.70 | $1.90 | 414,618.0 | +3.24% |
| 2025-10-29 | $25.25 | $24.01 | $1.24 | 327,174.0 | -3.14% |
| 2025-10-28 | $26.00 | $25.10 | $0.90 | 230,563.0 | -3.27% |
| 2025-10-27 | $26.23 | $25.29 | $0.945 | 292,780.0 | +4.88% |
| 2025-10-24 | $25.06 | $24.41 | $0.65 | 280,679.0 | +3.68% |
| 2025-10-23 | $24.22 | $23.79 | $0.43 | 183,768.0 | +1.44% |
| 2025-10-22 | $24.41 | $23.00 | $1.41 | 432,774.0 | -4.26% |
| 2025-10-21 | $25.75 | $24.60 | $1.15 | 283,085.0 | -3.67% |
| 2025-10-20 | $26.80 | $25.32 | $1.48 | 351,286.0 | -1.50% |
| 2025-10-17 | $26.24 | $25.00 | $1.24 | 509,488.0 | -3.31% |
| 2025-10-16 | $28.55 | $25.91 | $2.64 | 1,083,167.0 | +2.28% |
| 2025-10-15 | $26.49 | $25.65 | $0.84 | 586,461.0 | +3.71% |
| 2025-10-14 | $26.01 | $24.58 | $1.43 | 599,797.0 | -1.94% |
| 2025-10-13 | $26.37 | $25.50 | $0.8698 | 447,936.0 | +2.18% |
| 2025-10-10 | $28.45 | $25.10 | $3.35 | 977,169.0 | -9.52% |
| 2025-10-09 | $29.00 | $27.84 | $1.16 | 570,091.0 | -0.25% |
| 2025-10-08 | $28.46 | $27.67 | $0.79 | 485,216.0 | -1.58% |
| 2025-10-07 | $29.30 | $27.27 | $2.03 | 867,084.0 | -2.06% |
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Destiny Tech 100 Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DXYZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Destiny Tech 100 Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $28.51 | $25.20 | $3.31 | 989,001.0 | -11.48% |
| 2025-10 | $32.93 | $21.30 | $11.63 | 18,969,432.0 | +34.18% |
| 2025-09 | $27.95 | $21.02 | $6.93 | 9,257,843.0 | -22.15% |
| 2025-08 | $32.05 | $25.90 | $6.15 | 9,594,645.0 | -7.88% |
| 2025-07 | $40.48 | $29.62 | $10.86 | 12,678,074.0 | -22.03% |
| 2025-06 | $44.50 | $34.58 | $9.92 | 9,087,302.0 | -10.29% |
| 2025-05 | $50.50 | $35.00 | $15.50 | 11,126,384.0 | +14.48% |
| 2025-04 | $40.97 | $25.21 | $15.76 | 11,539,875.0 | +4.80% |
| 2025-03 | $46.80 | $25.19 | $21.61 | 10,292,355.0 | -12.83% |
| 2025-02 | $56.45 | $34.88 | $21.57 | 13,258,065.0 | -25.75% |
| 2025-01 | $67.69 | $48.48 | $19.21 | 22,952,604.0 | -7.10% |
Destiny Tech 100 Inc-Aktien (DXYZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.35 | $39.20 | $38.15 | 53,897,060.0 | +45.88% |
| 2024-11 | $50.00 | $10.90 | $39.10 | 104,555,292.0 | +282.39% |
| 2024-10 | $13.50 | $9.63 | $3.87 | 8,350,795.0 | +8.44% |
| 2024-09 | $12.85 | $9.86 | $2.99 | 3,130,737.0 | -23.64% |
| 2024-08 | $14.15 | $9.00 | $5.15 | 5,179,240.0 | +6.11% |
| 2024-07 | $16.15 | $11.70 | $4.45 | 7,110,380.0 | -19.32% |
| 2024-06 | $18.29 | $7.75 | $10.54 | 9,703,112.0 | +2.35% |
| 2024-05 | $18.20 | $12.66 | $5.54 | 21,789,580.0 | -14.98% |
| 2024-04 | $47.97 | $16.66 | $31.31 | 25,267,059.0 | +0.00% |
0.35%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):