Holen Sie sich die Stockscreener-App
284.09
0.69%
-2.1001
Dycom Industries Inc-Aktien (DY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $286.3 | $275.0 | $11.25 | 46,598.0 | -0.68% |
| 2025-11-03 | $291.1 | $282.5 | $8.60 | 279,656.0 | -0.56% |
| 2025-10-31 | $293.5 | $284.8 | $8.70 | 268,331.0 | +0.50% |
| 2025-10-30 | $290.0 | $281.5 | $8.50 | 339,671.0 | -0.72% |
| 2025-10-29 | $291.6 | $285.1 | $6.54 | 335,397.0 | +1.00% |
| 2025-10-28 | $286.7 | $281.0 | $5.67 | 259,458.0 | +0.50% |
| 2025-10-27 | $294.7 | $277.4 | $17.28 | 695,352.0 | -2.67% |
| 2025-10-24 | $295.2 | $289.1 | $6.08 | 204,470.0 | +1.95% |
| 2025-10-23 | $287.0 | $277.5 | $9.50 | 251,335.0 | +2.45% |
| 2025-10-22 | $293.7 | $272.3 | $21.39 | 355,102.0 | -3.71% |
| 2025-10-21 | $297.9 | $287.0 | $10.80 | 171,198.0 | -2.04% |
| 2025-10-20 | $300.2 | $292.3 | $7.83 | 154,842.0 | +1.31% |
| 2025-10-17 | $296.3 | $287.2 | $9.07 | 276,390.0 | -1.00% |
| 2025-10-16 | $301.9 | $294.7 | $7.13 | 278,729.0 | -1.13% |
| 2025-10-15 | $299.5 | $289.8 | $9.68 | 310,798.0 | +2.04% |
| 2025-10-14 | $297.6 | $285.6 | $12.02 | 211,989.0 | +0.67% |
| 2025-10-13 | $294.8 | $288.7 | $6.06 | 187,894.0 | +2.31% |
| 2025-10-10 | $294.8 | $284.1 | $10.68 | 313,691.0 | -1.85% |
| 2025-10-09 | $293.9 | $288.6 | $5.30 | 246,003.0 | -1.50% |
| 2025-10-08 | $294.4 | $282.6 | $11.80 | 239,590.0 | +2.72% |
| 2025-10-07 | $292.0 | $281.7 | $10.29 | 461,535.0 | -0.82% |
Dycom Industries Inc-Aktien (DY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dycom Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dycom Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dycom Industries Inc-Aktien (DY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $291.1 | $275.0 | $16.10 | 326,254.0 | -1.23% |
| 2025-10 | $301.9 | $272.3 | $29.56 | 6,830,799.0 | -1.36% |
| 2025-09 | $300.0 | $242.6 | $57.45 | 8,389,274.0 | +15.56% |
| 2025-08 | $285.6 | $233.0 | $52.64 | 9,395,371.0 | -6.08% |
| 2025-07 | $271.8 | $239.8 | $31.96 | 5,583,005.0 | +9.99% |
| 2025-06 | $246.9 | $225.8 | $21.15 | 7,075,927.0 | +6.29% |
| 2025-05 | $230.6 | $169.2 | $61.38 | 9,437,383.0 | +37.22% |
| 2025-04 | $168.7 | $131.4 | $37.35 | 8,220,752.0 | +9.98% |
| 2025-03 | $167.1 | $133.4 | $33.62 | 11,646,728.0 | -7.03% |
| 2025-02 | $203.6 | $154.2 | $49.41 | 10,218,301.0 | -13.37% |
| 2025-01 | $198.0 | $171.8 | $26.22 | 6,432,491.0 | +8.68% |
Dycom Industries Inc-Aktien (DY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $199.6 | $166.6 | $33.01 | 9,026,304.0 | -3.52% |
| 2024-11 | $203.9 | $170.5 | $33.44 | 10,880,053.0 | +3.92% |
| 2024-10 | $207.2 | $170.1 | $37.09 | 6,118,331.0 | -11.55% |
| 2024-09 | $199.8 | $167.9 | $31.82 | 6,289,977.0 | +12.01% |
| 2024-08 | $196.3 | $159.2 | $37.17 | 8,024,780.0 | -4.11% |
| 2024-07 | $188.5 | $165.3 | $23.18 | 4,760,502.0 | +8.74% |
| 2024-06 | $184.3 | $161.6 | $22.75 | 5,046,527.0 | -6.22% |
| 2024-05 | $186.5 | $138.0 | $48.51 | 6,331,264.0 | +28.52% |
| 2024-04 | $143.8 | $133.0 | $10.78 | 4,272,017.0 | -2.45% |
| 2024-03 | $146.3 | $123.9 | $22.42 | 6,067,053.0 | +13.47% |
| 2024-02 | $129.5 | $112.2 | $17.34 | 5,448,254.0 | +13.24% |
| 2024-01 | $116.9 | $107.5 | $9.41 | 4,524,104.0 | -2.95% |
Dycom Industries Inc-Aktien (DY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $117.2 | $102.4 | $14.83 | 5,025,553.0 | +10.80% |
| 2023-11 | $105.8 | $78.42 | $27.36 | 7,318,911.0 | +21.94% |
| 2023-10 | $89.35 | $80.30 | $9.05 | 6,369,300.0 | -4.29% |
| 2023-09 | $102.0 | $86.82 | $15.21 | 4,729,355.0 | -10.94% |
| 2023-08 | $104.1 | $91.72 | $12.39 | 7,386,213.0 | +0.35% |
| 2023-07 | $115.5 | $95.20 | $20.33 | 6,314,979.0 | -12.38% |
| 2023-06 | $114.5 | $100.9 | $13.56 | 6,351,935.0 | +12.05% |
| 2023-05 | $107.2 | $89.08 | $18.17 | 9,985,447.0 | +9.51% |
| 2023-04 | $94.96 | $86.59 | $8.37 | 6,639,980.0 | -1.10% |
| 2023-03 | $106.3 | $91.00 | $15.30 | 19,061,858.0 | +11.21% |
| 2023-02 | $96.26 | $77.33 | $18.93 | 9,985,375.0 | -11.70% |
| 2023-01 | $101.3 | $90.51 | $10.77 | 6,898,985.0 | +1.89% |
0.21%
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):