Holen Sie sich die Stockscreener-App
267.96
2.18%
-5.98
Handel nachbörslich:
267.96
Dycom Industries Inc-Aktien (DY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $275.1 | $267.9 | $7.12 | 429,697.0 | -2.18% |
| 2025-08-13 | $285.6 | $265.6 | $20.07 | 677,676.0 | -2.16% |
| 2025-08-12 | $281.2 | $267.1 | $14.15 | 474,449.0 | +1.87% |
| 2025-08-11 | $278.2 | $274.3 | $3.92 | 288,031.0 | -1.54% |
| 2025-08-08 | $279.4 | $275.0 | $4.39 | 273,336.0 | +0.98% |
| 2025-08-07 | $276.5 | $272.9 | $3.61 | 268,890.0 | +2.04% |
| 2025-08-06 | $272.4 | $264.8 | $7.57 | 227,766.0 | +1.17% |
| 2025-08-05 | $268.6 | $263.3 | $5.30 | 184,985.0 | +1.05% |
| 2025-08-04 | $267.0 | $262.3 | $4.64 | 181,214.0 | +0.64% |
| 2025-08-01 | $265.1 | $252.0 | $13.12 | 298,635.0 | -2.05% |
| 2025-07-31 | $271.8 | $265.6 | $6.24 | 254,259.0 | +0.12% |
| 2025-07-30 | $271.4 | $268.3 | $3.13 | 327,510.0 | -0.07% |
| 2025-07-29 | $268.8 | $264.8 | $4.06 | 156,790.0 | +1.67% |
| 2025-07-28 | $264.6 | $259.4 | $5.20 | 301,080.0 | -0.16% |
| 2025-07-25 | $267.3 | $261.9 | $5.47 | 226,033.0 | +0.87% |
| 2025-07-24 | $264.1 | $259.7 | $4.38 | 313,623.0 | +0.54% |
| 2025-07-23 | $261.2 | $259.3 | $1.87 | 135,631.0 | +3.29% |
| 2025-07-22 | $257.4 | $248.3 | $9.14 | 303,283.0 | -1.58% |
| 2025-07-21 | $260.8 | $255.0 | $5.88 | 190,871.0 | +0.06% |
| 2025-07-18 | $258.0 | $255.7 | $2.36 | 287,019.0 | +0.09% |
| 2025-07-17 | $257.4 | $252.8 | $4.53 | 234,866.0 | +1.40% |
| 2025-07-16 | $252.8 | $248.5 | $4.32 | 283,403.0 | +0.87% |
Dycom Industries Inc-Aktien (DY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dycom Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dycom Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dycom Industries Inc-Aktien (DY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $285.6 | $252.0 | $33.61 | 3,734,376.0 | -0.32% |
| 2025-07 | $271.8 | $239.8 | $31.96 | 5,583,005.0 | +9.99% |
| 2025-06 | $246.9 | $225.8 | $21.15 | 7,075,927.0 | +6.29% |
| 2025-05 | $230.6 | $169.2 | $61.38 | 9,437,383.0 | +37.22% |
| 2025-04 | $168.7 | $131.4 | $37.35 | 8,220,752.0 | +9.98% |
| 2025-03 | $167.1 | $133.4 | $33.62 | 11,646,728.0 | -7.03% |
| 2025-02 | $203.6 | $154.2 | $49.41 | 10,218,301.0 | -13.37% |
| 2025-01 | $198.0 | $171.8 | $26.22 | 6,432,491.0 | +8.68% |
Dycom Industries Inc-Aktien (DY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $199.6 | $166.6 | $33.01 | 9,026,304.0 | -3.52% |
| 2024-11 | $203.9 | $170.5 | $33.44 | 10,880,053.0 | +3.92% |
| 2024-10 | $207.2 | $170.1 | $37.09 | 6,118,331.0 | -11.55% |
| 2024-09 | $199.8 | $167.9 | $31.82 | 6,289,977.0 | +12.01% |
| 2024-08 | $196.3 | $159.2 | $37.17 | 8,024,780.0 | -4.11% |
| 2024-07 | $188.5 | $165.3 | $23.18 | 4,760,502.0 | +8.74% |
| 2024-06 | $184.3 | $161.6 | $22.75 | 5,046,527.0 | -6.22% |
| 2024-05 | $186.5 | $138.0 | $48.51 | 6,331,264.0 | +28.52% |
| 2024-04 | $143.8 | $133.0 | $10.78 | 4,272,017.0 | -2.45% |
| 2024-03 | $146.3 | $123.9 | $22.42 | 6,067,053.0 | +13.47% |
| 2024-02 | $129.5 | $112.2 | $17.34 | 5,448,254.0 | +13.24% |
| 2024-01 | $116.9 | $107.5 | $9.41 | 4,524,104.0 | -2.95% |
Dycom Industries Inc-Aktien (DY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $117.2 | $102.4 | $14.83 | 5,025,553.0 | +10.80% |
| 2023-11 | $105.8 | $78.42 | $27.36 | 7,318,911.0 | +21.94% |
| 2023-10 | $89.35 | $80.30 | $9.05 | 6,369,300.0 | -4.29% |
| 2023-09 | $102.0 | $86.82 | $15.21 | 4,729,355.0 | -10.94% |
| 2023-08 | $104.1 | $91.72 | $12.39 | 7,386,213.0 | +0.35% |
| 2023-07 | $115.5 | $95.20 | $20.33 | 6,314,979.0 | -12.38% |
| 2023-06 | $114.5 | $100.9 | $13.56 | 6,351,935.0 | +12.05% |
| 2023-05 | $107.2 | $89.08 | $18.17 | 9,985,447.0 | +9.51% |
| 2023-04 | $94.96 | $86.59 | $8.37 | 6,639,980.0 | -1.10% |
| 2023-03 | $106.3 | $91.00 | $15.30 | 19,061,858.0 | +11.21% |
| 2023-02 | $96.26 | $77.33 | $18.93 | 9,985,375.0 | -11.70% |
| 2023-01 | $101.3 | $90.51 | $10.77 | 6,898,985.0 | +1.89% |
2.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):