Holen Sie sich die Stockscreener-App
14.22
7.40%
0.98
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $14.35 | $13.20 | $1.15 | 2,412,314.0 | +7.40% |
| 2025-09-04 | $13.51 | $13.03 | $0.48 | 1,751,808.0 | -1.78% |
| 2025-09-03 | $13.85 | $13.12 | $0.73 | 2,260,770.0 | -0.15% |
| 2025-09-02 | $13.76 | $13.14 | $0.62 | 3,136,547.0 | +0.07% |
| 2025-08-29 | $13.87 | $13.34 | $0.535 | 1,967,591.0 | -1.89% |
| 2025-08-28 | $14.18 | $13.53 | $0.655 | 4,359,274.0 | +0.81% |
| 2025-08-27 | $13.96 | $13.30 | $0.665 | 2,184,077.0 | +1.94% |
| 2025-08-26 | $13.50 | $12.86 | $0.64 | 2,505,235.0 | +2.92% |
| 2025-08-25 | $13.79 | $12.90 | $0.89 | 4,062,358.0 | +3.34% |
| 2025-08-22 | $12.91 | $12.23 | $0.68 | 2,298,345.0 | +2.95% |
| 2025-08-21 | $12.31 | $11.64 | $0.665 | 1,596,070.0 | +2.09% |
| 2025-08-20 | $12.27 | $11.78 | $0.49 | 1,516,863.0 | -2.29% |
| 2025-08-19 | $12.42 | $12.05 | $0.37 | 2,791,495.0 | -0.65% |
| 2025-08-18 | $12.65 | $12.25 | $0.40 | 1,933,838.0 | -0.40% |
| 2025-08-15 | $12.68 | $12.19 | $0.49 | 1,929,732.0 | -0.96% |
| 2025-08-14 | $12.54 | $11.98 | $0.555 | 1,993,382.0 | +2.12% |
| 2025-08-13 | $12.59 | $11.63 | $0.96 | 2,902,855.0 | +5.34% |
| 2025-08-12 | $11.76 | $11.17 | $0.59 | 2,262,272.0 | +3.38% |
| 2025-08-11 | $11.25 | $10.78 | $0.47 | 2,684,083.0 | +0.72% |
| 2025-08-08 | $11.41 | $10.96 | $0.4499 | 2,348,125.0 | -0.27% |
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Dyne Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Dyne Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $14.35 | $13.03 | $1.32 | 11,973,753.0 | +5.41% |
| 2025-08 | $14.18 | $9.57 | $4.61 | 64,603,611.0 | +36.95% |
| 2025-07 | $10.23 | $8.06 | $2.17 | 70,812,373.0 | +3.47% |
| 2025-06 | $15.23 | $9.51 | $5.72 | 56,930,857.0 | -20.40% |
| 2025-05 | $13.03 | $9.17 | $3.86 | 52,370,268.0 | +1.44% |
| 2025-04 | $12.02 | $6.36 | $5.66 | 60,529,711.0 | +12.72% |
| 2025-03 | $13.70 | $9.96 | $3.74 | 35,868,926.0 | -23.14% |
| 2025-02 | $17.18 | $12.87 | $4.31 | 27,891,195.0 | -4.29% |
| 2025-01 | $26.22 | $13.23 | $12.98 | 58,292,083.0 | -39.64% |
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.46 | $23.05 | $7.41 | 14,877,967.0 | -22.74% |
| 2024-11 | $35.68 | $27.04 | $8.64 | 22,671,886.0 | +6.06% |
| 2024-10 | $35.90 | $28.22 | $7.68 | 18,114,233.0 | -19.65% |
| 2024-09 | $37.08 | $23.55 | $13.53 | 41,120,012.0 | -22.07% |
| 2024-08 | $47.45 | $36.21 | $11.24 | 20,547,006.0 | +7.41% |
| 2024-07 | $45.45 | $33.09 | $12.37 | 18,811,516.0 | +21.59% |
| 2024-06 | $36.60 | $29.75 | $6.85 | 21,991,172.0 | +10.70% |
| 2024-05 | $35.98 | $24.79 | $11.19 | 34,949,059.0 | +25.96% |
| 2024-04 | $29.00 | $23.11 | $5.89 | 17,928,206.0 | -10.85% |
| 2024-03 | $30.27 | $23.56 | $6.71 | 35,852,824.0 | +5.54% |
| 2024-02 | $27.61 | $20.40 | $7.21 | 23,453,820.0 | +25.70% |
| 2024-01 | $25.50 | $12.33 | $13.17 | 78,254,388.0 | +60.90% |
Dyne Therapeutics Inc-Aktien (DYN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.88 | $10.33 | $3.55 | 13,786,945.0 | +20.04% |
| 2023-11 | $11.54 | $6.90 | $4.64 | 15,004,976.0 | +57.16% |
| 2023-10 | $9.52 | $6.40 | $3.12 | 10,857,297.0 | -21.32% |
| 2023-09 | $12.15 | $8.35 | $3.80 | 11,697,096.0 | -21.40% |
| 2023-08 | $12.68 | $9.91 | $2.77 | 7,183,773.0 | -6.40% |
| 2023-07 | $12.51 | $9.90 | $2.61 | 7,607,009.0 | +8.27% |
| 2023-06 | $14.68 | $9.78 | $4.90 | 17,244,724.0 | -13.66% |
| 2023-05 | $15.02 | $10.32 | $4.70 | 10,192,915.0 | +25.77% |
| 2023-04 | $11.63 | $8.04 | $3.59 | 6,492,925.0 | -10.07% |
| 2023-03 | $15.60 | $10.71 | $4.89 | 8,564,248.0 | -10.56% |
| 2023-02 | $14.96 | $11.59 | $3.37 | 4,783,682.0 | -11.78% |
| 2023-01 | $15.04 | $10.86 | $4.18 | 6,203,878.0 | +25.97% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):