loading

Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $28.19 $28.16 $0.0267 1,707.0 -0.01%
2025-07-22 $28.19 $28.14 $0.0533 7,425.0 +0.12%
2025-07-21 $28.15 $28.10 $0.0461 3,157.0 +0.34%
2025-07-18 $28.07 $28.02 $0.05 6,282.0 -0.05%
2025-07-17 $28.05 $27.98 $0.0678 7,480.0 +0.19%
2025-07-16 $28.01 $27.92 $0.09 8,337.0 +0.14%
2025-07-15 $27.97 $27.93 $0.04 1,395.0 -0.11%
2025-07-14 $28.02 $27.98 $0.04 2,712.0 +0.07%
2025-07-11 $28.04 $27.97 $0.07 5,670.0 -0.21%
2025-07-10 $28.10 $27.90 $0.1999 5,544.0 +0.00%
2025-07-09 $28.05 $27.88 $0.17 4,381.0 +0.11%
2025-07-08 $28.00 $27.94 $0.06 19,657.0 +0.14%
2025-07-07 $28.03 $27.95 $0.0842 6,054.0 -0.57%
2025-07-03 $28.12 $28.05 $0.07 3,687.0 +0.25%
2025-07-02 $28.05 $28.01 $0.0435 5,180.0 +0.00%
2025-07-01 $28.09 $28.03 $0.06 10,226.0 +0.04%
2025-06-30 $28.04 $27.86 $0.18 12,138.0 +0.29%
2025-06-27 $27.97 $27.90 $0.07 2,230.0 +0.08%
2025-06-26 $27.95 $27.92 $0.0265 4,868.0 +0.36%
2025-06-25 $27.86 $27.82 $0.04 8,065.0 -0.22%
2025-06-24 $27.90 $27.80 $0.10 7,546.0 +0.42%

Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sgi Dynamic Tactical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der DYTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sgi Dynamic Tactical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.19 $27.88 $0.31 98,894.0 +0.44%
2025-06 $28.04 $27.62 $0.42 126,377.0 +1.34%
2025-05 $27.71 $27.28 $0.4299 128,408.0 +1.27%
2025-04 $27.70 $26.22 $1.48 126,243.0 -1.15%
2025-03 $28.32 $27.28 $1.04 524,100.0 -2.61%
2025-02 $28.65 $28.01 $0.64 397,989.0 +0.64%
2025-01 $28.91 $27.00 $1.91 210,611.0 +1.66%

Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.23 $27.57 $4.66 117,925.0 -13.10%
2024-11 $32.36 $30.14 $2.22 97,793.0 +5.24%
2024-10 $31.34 $30.46 $0.8848 74,336.0 -1.76%
2024-09 $31.00 $29.39 $1.61 102,949.0 +1.54%
2024-08 $30.62 $28.58 $2.04 124,756.0 +0.49%
2024-07 $31.00 $29.68 $1.32 137,161.0 +1.17%
2024-06 $30.26 $29.03 $1.23 110,652.0 +2.70%
2024-05 $29.51 $27.82 $1.69 176,044.0 +4.92%
2024-04 $29.17 $27.54 $1.63 270,966.0 -4.29%
2024-03 $29.20 $28.06 $1.14 1,577,703.0 +2.90%
2024-02 $28.39 $26.95 $1.44 778,836.0 +3.93%
2024-01 $27.67 $26.52 $1.15 450,268.0 +0.70%

Sgi Dynamic Tactical Etf-Aktien (DYTA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.21 $25.81 $1.40 432,222.0 +4.24%
2023-11 $25.99 $24.42 $1.57 457,532.0 +6.07%
2023-10 $25.19 $24.09 $1.10 423,909.0 -1.75%
2023-09 $26.14 $24.49 $1.65 338,629.0 -4.45%
2023-08 $26.54 $25.19 $1.35 469,733.0 -2.18%
2023-07 $26.63 $25.63 $1.00 734,469.0 +2.52%
2023-06 $26.01 $25.24 $0.77 297,640.0 +3.14%
2023-05 $25.45 $25.03 $0.4208 979,969.0 -1.01%
2023-04 $26.30 $25.01 $1.29 1,574,437.0 +0.00%
exchange_traded_fund VTV
$180.40
price up icon 0.88%
exchange_traded_fund VUG
$449.55
price up icon 0.50%
exchange_traded_fund IJH
$64.34
price up icon 0.74%
exchange_traded_fund EFA
$91.47
price up icon 2.41%
exchange_traded_fund IWF
$435.67
price up icon 0.70%
exchange_traded_fund QQQ
$562.56
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):