Holen Sie sich die Stockscreener-App
35.20
1.47%
0.51
Handel nachbörslich:
35.11
-0.09
-0.26%
Eni Spa Adr-Aktien (E) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $35.20 | $34.86 | $0.34 | 309,800.0 | +1.47% |
| 2025-08-12 | $34.95 | $34.58 | $0.365 | 255,622.0 | +0.99% |
| 2025-08-11 | $34.50 | $34.23 | $0.265 | 148,583.0 | -0.84% |
| 2025-08-08 | $34.78 | $34.51 | $0.27 | 174,929.0 | +0.55% |
| 2025-08-07 | $34.65 | $34.28 | $0.37 | 203,763.0 | -0.20% |
| 2025-08-06 | $34.95 | $34.34 | $0.6115 | 193,420.0 | +0.79% |
| 2025-08-05 | $34.31 | $33.87 | $0.44 | 167,005.0 | +0.82% |
| 2025-08-04 | $34.19 | $33.86 | $0.33 | 297,423.0 | +0.00% |
| 2025-08-01 | $34.29 | $33.87 | $0.42 | 186,792.0 | -0.21% |
| 2025-07-31 | $34.18 | $33.74 | $0.44 | 290,813.0 | -0.06% |
| 2025-07-30 | $34.30 | $33.94 | $0.36 | 358,864.0 | -1.56% |
| 2025-07-29 | $34.63 | $34.14 | $0.49 | 362,768.0 | +0.87% |
| 2025-07-28 | $34.41 | $34.11 | $0.30 | 256,487.0 | -1.12% |
| 2025-07-25 | $34.74 | $34.09 | $0.65 | 386,198.0 | +2.06% |
| 2025-07-24 | $34.11 | $33.71 | $0.3999 | 185,143.0 | -0.06% |
| 2025-07-23 | $34.01 | $33.87 | $0.14 | 77,271.0 | +1.52% |
| 2025-07-22 | $33.50 | $33.10 | $0.40 | 237,216.0 | +1.45% |
| 2025-07-21 | $33.23 | $32.99 | $0.238 | 171,775.0 | +0.27% |
| 2025-07-18 | $33.37 | $32.85 | $0.52 | 220,249.0 | -0.21% |
| 2025-07-17 | $33.01 | $32.76 | $0.25 | 301,459.0 | -0.75% |
| 2025-07-16 | $33.32 | $32.87 | $0.45 | 242,027.0 | +0.88% |
| 2025-07-15 | $33.26 | $32.91 | $0.35 | 256,124.0 | -0.45% |
Eni Spa Adr-Aktien (E) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eni Spa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der E-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eni Spa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eni Spa Adr-Aktien (E) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $35.20 | $33.86 | $1.34 | 2,247,137.0 | +3.41% |
| 2025-07 | $34.74 | $32.33 | $2.41 | 5,445,586.0 | +5.00% |
| 2025-06 | $33.12 | $29.97 | $3.15 | 7,096,097.0 | +9.68% |
| 2025-05 | $30.73 | $28.39 | $2.34 | 5,983,674.0 | +4.05% |
| 2025-04 | $31.26 | $24.65 | $6.61 | 10,179,088.0 | -8.15% |
| 2025-03 | $31.47 | $28.09 | $3.38 | 5,605,875.0 | +6.77% |
| 2025-02 | $29.95 | $27.71 | $2.24 | 4,464,929.0 | +2.91% |
| 2025-01 | $29.13 | $27.42 | $1.71 | 5,974,280.0 | +2.89% |
Eni Spa Adr-Aktien (E) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.70 | $26.12 | $2.58 | 7,094,495.0 | -3.48% |
| 2024-11 | $30.81 | $28.03 | $2.78 | 4,618,603.0 | -7.39% |
| 2024-10 | $31.93 | $30.11 | $1.82 | 6,530,451.0 | +0.40% |
| 2024-09 | $32.23 | $29.96 | $2.27 | 5,778,236.0 | -6.94% |
| 2024-08 | $33.12 | $30.21 | $2.90 | 4,407,542.0 | +1.62% |
| 2024-07 | $32.18 | $29.58 | $2.60 | 4,497,206.0 | +4.09% |
| 2024-06 | $31.75 | $28.82 | $2.93 | 11,583,062.0 | -2.35% |
| 2024-05 | $32.94 | $30.62 | $2.31 | 8,843,124.0 | -1.56% |
| 2024-04 | $33.78 | $31.64 | $2.14 | 4,912,145.0 | +0.98% |
| 2024-03 | $32.85 | $30.75 | $2.10 | 4,387,636.0 | +3.15% |
| 2024-02 | $32.22 | $30.37 | $1.85 | 5,800,810.0 | -3.76% |
| 2024-01 | $34.30 | $30.98 | $3.32 | 6,091,877.0 | -6.06% |
Eni Spa Adr-Aktien (E) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.29 | $31.71 | $2.58 | 7,035,365.0 | +2.63% |
| 2023-11 | $33.53 | $31.48 | $2.05 | 5,679,847.0 | +1.78% |
| 2023-10 | $33.34 | $30.10 | $3.24 | 6,931,134.0 | +2.01% |
| 2023-09 | $33.00 | $31.34 | $1.66 | 7,797,156.0 | +3.10% |
| 2023-08 | $31.60 | $29.45 | $2.15 | 3,698,691.0 | +1.01% |
| 2023-07 | $30.83 | $28.19 | $2.64 | 4,104,608.0 | +6.46% |
| 2023-06 | $28.84 | $26.92 | $1.92 | 5,302,116.0 | +8.40% |
| 2023-05 | $30.35 | $26.50 | $3.85 | 5,702,185.0 | -12.29% |
| 2023-04 | $30.82 | $29.04 | $1.78 | 6,094,212.0 | +8.14% |
| 2023-03 | $29.06 | $25.10 | $3.96 | 9,882,211.0 | -1.27% |
| 2023-02 | $32.21 | $27.79 | $4.42 | 9,639,793.0 | -8.22% |
| 2023-01 | $31.71 | $28.50 | $3.21 | 7,065,659.0 | +7.82% |
1.11%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):