Electronic Arts Inc (EA)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Electronic Arts Inc-Aktien (EA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-06	$204.2	$203.3	$0.86	960,240.0	+0.28%
2026-04-02	$203.6	$203.0	$0.65	872,462.0	+0.01%
2026-04-01	$204.2	$202.9	$1.28	2,179,166.0	-0.14%
2026-03-31	$203.9	$202.6	$1.29	3,505,442.0	+0.64%
2026-03-30	$202.8	$202.2	$0.64	1,575,309.0	+0.28%
2026-03-27	$202.1	$201.3	$0.83	2,000,876.0	+0.05%
2026-03-26	$202.6	$201.8	$0.85	2,864,043.0	-0.21%
2026-03-25	$202.5	$201.5	$0.96	2,278,788.0	+0.36%
2026-03-24	$201.8	$201.0	$0.79	1,976,193.0	+0.24%
2026-03-23	$201.4	$200.6	$0.77	2,886,580.0	+0.31%
2026-03-20	$201.0	$200.2	$0.765	5,135,541.0	-0.09%
2026-03-19	$200.8	$200.0	$0.81	1,623,759.0	+0.04%
2026-03-18	$201.0	$200.2	$0.845	2,118,618.0	+0.24%
2026-03-17	$200.9	$199.9	$1.01	1,377,014.0	-0.04%
2026-03-16	$200.4	$199.5	$0.88	1,840,395.0	+0.49%
2026-03-13	$200.0	$198.8	$1.21	1,385,679.0	+0.08%
2026-03-12	$199.9	$199.1	$0.87	1,773,743.0	-0.42%
2026-03-11	$200.6	$198.5	$2.08	3,606,546.0	-0.07%
2026-03-10	$200.6	$198.3	$2.30	2,261,621.0	+0.40%
2026-03-09	$200.0	$197.0	$2.95	3,343,731.0	+0.64%

Electronic Arts Inc-Aktien (EA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Electronic Arts Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Electronic Arts Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Electronic Arts Inc-Aktien (EA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$204.2	$202.9	$1.28	4,972,108.0	+0.14%
2026-03	$203.9	$197.0	$6.89	54,790,397.0	+1.65%
2026-02	$204.2	$196.4	$7.75	63,118,749.0	-1.64%
2026-01	$204.7	$203.1	$1.67	38,143,890.0	-0.20%

Electronic Arts Inc-Aktien (EA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$204.8	$201.7	$3.14	38,872,060.0	+1.15%
2025-11	$202.2	$199.8	$2.48	38,392,008.0	+0.98%
2025-10	$202.3	$199.7	$2.57	75,604,377.0	-0.81%
2025-09	$203.8	$164.5	$39.25	95,494,093.0	+17.30%
2025-08	$180.9	$151.5	$29.40	63,712,959.0	+12.76%
2025-07	$161.0	$147.0	$14.02	56,746,015.0	-4.51%
2025-06	$159.9	$143.5	$16.40	57,545,807.0	+11.07%
2025-05	$160.7	$141.2	$19.51	76,321,595.0	-0.90%
2025-04	$147.4	$131.2	$16.29	63,117,040.0	+0.39%
2025-03	$146.4	$128.9	$17.58	68,467,097.0	+11.93%
2025-02	$134.7	$120.2	$14.43	83,469,035.0	+5.05%
2025-01	$147.8	$115.2	$32.55	79,250,107.0	-15.99%

Electronic Arts Inc-Aktien (EA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$168.1	$145.1	$23.03	38,856,087.0	-10.47%
2024-11	$168.5	$149.1	$19.36	35,435,704.0	+8.50%
2024-10	$151.6	$140.4	$11.18	36,259,760.0	+5.17%
2024-09	$151.7	$138.6	$13.12	39,231,648.0	-5.52%
2024-08	$152.1	$144.2	$7.92	36,248,770.0	+0.58%
2024-07	$153.5	$137.1	$16.39	51,880,077.0	+8.33%
2024-06	$141.8	$132.1	$9.74	37,290,409.0	+4.85%
2024-05	$135.7	$124.9	$10.80	56,706,352.0	+4.78%
2024-04	$133.5	$125.1	$8.37	36,436,219.0	-4.41%
2024-03	$141.4	$129.4	$12.05	49,096,646.0	-4.88%
2024-02	$144.5	$134.4	$10.11	43,125,486.0	+1.38%
2024-01	$140.1	$133.5	$6.60	33,617,460.0	+0.56%