1.5448
price up icon14.44%   0.1948
 
loading

Graftech International Ltd-Aktien (EAF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $1.59 $1.12 $0.4698 4,360,100.0 +14.44%
2025-07-24 $1.53 $1.33 $0.20 2,521,954.0 -4.93%
2025-07-23 $1.45 $1.40 $0.045 722,261.0 +3.65%
2025-07-22 $1.41 $1.30 $0.1092 1,195,578.0 +3.79%
2025-07-21 $1.63 $1.29 $0.335 3,738,871.0 -9.59%
2025-07-18 $1.51 $1.13 $0.385 8,550,159.0 +33.94%
2025-07-17 $1.19 $1.07 $0.12 4,209,336.0 -0.91%
2025-07-16 $1.16 $1.06 $0.0989 1,777,474.0 +3.77%
2025-07-15 $1.20 $1.03 $0.167 2,596,358.0 +2.91%
2025-07-14 $1.04 $0.9554 $0.0846 1,472,387.0 +1.98%
2025-07-11 $1.02 $0.9828 $0.0372 1,131,568.0 -3.81%
2025-07-10 $1.06 $0.9274 $0.1327 1,739,701.0 +11.54%
2025-07-09 $0.981 $0.9384 $0.0426 656,513.0 -1.08%
2025-07-08 $0.9699 $0.90 $0.0699 2,738,532.0 +3.31%
2025-07-07 $1.01 $0.905 $0.105 5,177,664.0 -11.42%
2025-07-03 $1.04 $0.97 $0.07 931,809.0 +6.78%
2025-07-02 $1.03 $0.9621 $0.0679 2,639,814.0 -2.44%
2025-07-01 $1.03 $0.9301 $0.0999 2,871,216.0 +2.65%
2025-06-30 $1.10 $0.97 $0.13 3,640,069.0 -8.25%
2025-06-27 $1.18 $1.06 $0.12 40,580,445.0 -4.50%
2025-06-26 $1.13 $1.05 $0.08 2,578,049.0 +6.73%
2025-06-25 $1.07 $0.9816 $0.0884 2,854,800.0 -2.80%

Graftech International Ltd-Aktien (EAF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graftech International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graftech International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Graftech International Ltd-Aktien (EAF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.63 $0.90 $0.73 49,031,295.0 +58.85%
2025-06 $1.36 $0.96 $0.405 90,356,663.0 -2.37%
2025-05 $1.20 $0.5733 $0.6267 59,256,033.0 +57.38%
2025-04 $0.95 $0.55 $0.40 58,359,693.0 -27.61%
2025-03 $1.24 $0.855 $0.385 45,986,350.0 -25.26%
2025-02 $1.68 $0.99 $0.688 84,081,460.0 -22.00%
2025-01 $1.90 $1.40 $0.50 29,420,728.0 -13.29%

Graftech International Ltd-Aktien (EAF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.26 $1.55 $0.71 39,566,030.0 -11.73%
2024-11 $2.53 $1.66 $0.87 38,641,853.0 +15.29%
2024-10 $2.27 $1.26 $1.01 49,940,998.0 +28.79%
2024-09 $1.40 $0.5839 $0.8161 41,626,252.0 +92.48%
2024-08 $0.9515 $0.52 $0.4315 59,131,469.0 -10.71%
2024-07 $1.21 $0.6901 $0.5199 74,634,627.0 -20.81%
2024-06 $1.71 $0.8694 $0.8406 78,961,489.0 -41.21%
2024-05 $2.16 $1.65 $0.51 59,934,666.0 -4.07%
2024-04 $1.89 $1.31 $0.58 73,972,412.0 +24.64%
2024-03 $2.03 $1.20 $0.8299 62,070,617.0 -21.59%
2024-02 $1.82 $1.18 $0.64 70,487,405.0 +32.33%
2024-01 $2.24 $1.32 $0.92 88,981,065.0 -39.27%

Graftech International Ltd-Aktien (EAF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.76 $1.98 $0.78 90,502,343.0 -11.34%
2023-11 $3.54 $2.20 $1.34 51,879,472.0 -28.41%
2023-10 $3.89 $3.18 $0.71 31,093,524.0 -9.92%
2023-09 $3.97 $3.32 $0.65 31,767,714.0 +8.19%
2023-08 $5.29 $3.45 $1.84 39,722,953.0 -32.95%
2023-07 $5.32 $4.14 $1.18 29,091,860.0 +4.76%
2023-06 $5.09 $4.25 $0.84 27,192,089.0 +17.48%
2023-05 $4.66 $3.75 $0.91 35,693,145.0 -8.92%
2023-04 $5.22 $4.21 $1.00 24,624,388.0 -3.09%
2023-03 $5.82 $4.18 $1.64 37,138,316.0 -13.98%
2023-02 $6.74 $5.15 $1.59 32,112,146.0 -13.61%
2023-01 $6.55 $4.75 $1.79 30,533,874.0 +37.39%
$14.40
price down icon 0.38%
$243.64
price up icon 0.98%
$15.06
price up icon 0.12%
electrical_equipment_parts ENS
$93.76
price up icon 0.82%
$141.17
price down icon 0.33%
electrical_equipment_parts BE
$34.60
price up icon 4.26%
Kapitalisierung:     |  Volumen (24h):