Holen Sie sich die Stockscreener-App
19.82
2.06%
0.40
Handel nachbörslich:
19.61
-0.21
-1.06%
Graftech International Ltd-Aktien (EAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $19.94 | $18.24 | $1.70 | 226,287.0 | +2.06% |
| 2025-10-13 | $19.70 | $18.56 | $1.14 | 230,739.0 | +6.47% |
| 2025-10-10 | $19.77 | $18.00 | $1.77 | 437,930.0 | -2.09% |
| 2025-10-09 | $19.25 | $17.70 | $1.55 | 399,707.0 | +5.85% |
| 2025-10-08 | $18.23 | $16.15 | $2.08 | 309,105.0 | +6.15% |
| 2025-10-07 | $16.70 | $15.10 | $1.60 | 354,264.0 | +8.72% |
| 2025-10-06 | $15.58 | $13.41 | $2.17 | 416,121.0 | +14.66% |
| 2025-10-03 | $14.15 | $12.78 | $1.37 | 261,198.0 | +4.81% |
| 2025-10-02 | $13.24 | $12.13 | $1.11 | 156,292.0 | -1.78% |
| 2025-10-01 | $13.35 | $12.75 | $0.60 | 141,493.0 | +0.78% |
| 2025-09-30 | $13.12 | $12.35 | $0.7686 | 200,178.0 | -2.29% |
| 2025-09-29 | $14.10 | $13.11 | $0.99 | 234,406.0 | -5.13% |
| 2025-09-26 | $13.91 | $12.75 | $1.16 | 299,185.0 | +2.44% |
| 2025-09-25 | $14.19 | $12.59 | $1.60 | 280,243.0 | +1.89% |
| 2025-09-24 | $13.60 | $13.10 | $0.50 | 217,149.0 | -1.85% |
| 2025-09-23 | $14.10 | $12.41 | $1.69 | 306,629.0 | +4.49% |
| 2025-09-22 | $13.11 | $11.69 | $1.42 | 292,495.0 | -4.01% |
| 2025-09-19 | $14.20 | $12.75 | $1.45 | 877,288.0 | +5.98% |
| 2025-09-18 | $12.98 | $11.68 | $1.30 | 471,052.0 | +5.39% |
| 2025-09-17 | $12.11 | $10.53 | $1.58 | 352,429.0 | +11.99% |
| 2025-09-16 | $10.82 | $10.38 | $0.445 | 224,497.0 | +2.57% |
Graftech International Ltd-Aktien (EAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graftech International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graftech International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graftech International Ltd-Aktien (EAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $19.94 | $12.13 | $7.81 | 3,159,423.0 | +54.60% |
| 2025-09 | $14.20 | $7.65 | $6.55 | 7,284,488.0 | +29.76% |
| 2025-08 | $14.90 | $9.33 | $5.57 | 3,928,807.9 | -28.92% |
| 2025-07 | $17.50 | $9.00 | $8.50 | 5,925,456.3 | +42.92% |
| 2025-06 | $13.65 | $9.60 | $4.05 | 9,035,666.3 | -2.37% |
| 2025-05 | $12.00 | $5.73 | $6.27 | 5,925,603.3 | +57.38% |
| 2025-04 | $9.50 | $5.50 | $4.00 | 5,835,969.3 | -27.61% |
| 2025-03 | $12.40 | $8.55 | $3.85 | 4,598,635.0 | -25.26% |
| 2025-02 | $16.78 | $9.90 | $6.88 | 8,408,146.0 | -22.00% |
| 2025-01 | $19.00 | $14.00 | $5.00 | 2,942,072.8 | -13.29% |
Graftech International Ltd-Aktien (EAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.60 | $15.50 | $7.10 | 3,956,603.0 | -11.73% |
| 2024-11 | $25.30 | $16.60 | $8.70 | 3,864,185.3 | +15.29% |
| 2024-10 | $22.70 | $12.60 | $10.10 | 4,994,099.8 | +28.79% |
| 2024-09 | $14.00 | $5.84 | $8.16 | 4,162,625.2 | +92.48% |
| 2024-08 | $9.52 | $5.20 | $4.32 | 5,913,146.9 | -10.71% |
| 2024-07 | $12.10 | $6.90 | $5.20 | 7,463,462.7 | -20.81% |
| 2024-06 | $17.10 | $8.69 | $8.41 | 7,896,148.9 | -41.21% |
| 2024-05 | $21.60 | $16.50 | $5.10 | 5,993,466.6 | -4.07% |
| 2024-04 | $18.90 | $13.10 | $5.80 | 7,397,241.2 | +24.64% |
| 2024-03 | $20.30 | $12.00 | $8.30 | 6,207,061.7 | -21.59% |
| 2024-02 | $18.20 | $11.80 | $6.40 | 7,048,740.5 | +32.33% |
| 2024-01 | $22.40 | $13.20 | $9.20 | 8,898,106.5 | -39.27% |
Graftech International Ltd-Aktien (EAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.60 | $19.80 | $7.80 | 9,050,234.3 | -11.34% |
| 2023-11 | $35.40 | $22.00 | $13.40 | 5,187,947.2 | -28.41% |
| 2023-10 | $38.90 | $31.80 | $7.10 | 3,109,352.4 | -9.92% |
| 2023-09 | $39.70 | $33.20 | $6.50 | 3,176,771.4 | +8.19% |
| 2023-08 | $52.90 | $34.50 | $18.40 | 3,972,295.3 | -32.95% |
| 2023-07 | $53.15 | $41.40 | $11.75 | 2,909,186.0 | +4.76% |
| 2023-06 | $50.90 | $42.50 | $8.40 | 2,719,208.9 | +17.48% |
| 2023-05 | $46.60 | $37.50 | $9.10 | 3,569,314.5 | -8.92% |
| 2023-04 | $52.20 | $42.15 | $10.05 | 2,462,438.8 | -3.09% |
| 2023-03 | $58.20 | $41.80 | $16.40 | 3,713,831.6 | -13.98% |
| 2023-02 | $67.40 | $51.50 | $15.90 | 3,211,214.6 | -13.61% |
| 2023-01 | $65.50 | $47.55 | $17.95 | 3,053,387.4 | +37.39% |
0.38%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):