Holen Sie sich die Stockscreener-App
47.95
0.44%
0.21
Ishares Esg Aware U S Aggregate Bond Etf-Aktien (EAGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $48.02 | $47.95 | $0.065 | 239,070.0 | +0.44% |
| 2025-09-04 | $47.74 | $47.60 | $0.135 | 428,640.0 | +0.40% |
| 2025-09-03 | $47.59 | $47.41 | $0.18 | 156,327.0 | +0.34% |
| 2025-09-02 | $47.41 | $47.33 | $0.075 | 165,005.0 | -0.57% |
| 2025-08-29 | $47.69 | $47.63 | $0.0549 | 233,804.0 | -0.10% |
| 2025-08-28 | $47.73 | $47.62 | $0.1049 | 179,508.0 | +0.13% |
| 2025-08-27 | $47.65 | $47.51 | $0.14 | 159,850.0 | +0.08% |
| 2025-08-26 | $47.61 | $47.51 | $0.10 | 295,644.0 | +0.15% |
| 2025-08-25 | $47.59 | $47.51 | $0.08 | 221,114.0 | -0.13% |
| 2025-08-22 | $47.63 | $47.44 | $0.195 | 221,837.0 | +0.49% |
| 2025-08-21 | $47.42 | $47.31 | $0.1099 | 315,395.0 | -0.23% |
| 2025-08-20 | $47.51 | $47.42 | $0.09 | 341,978.0 | +0.11% |
| 2025-08-19 | $47.45 | $47.40 | $0.05 | 356,543.0 | +0.17% |
| 2025-08-18 | $47.42 | $47.32 | $0.10 | 175,389.0 | -0.08% |
| 2025-08-15 | $47.47 | $47.37 | $0.10 | 305,399.0 | -0.19% |
| 2025-08-14 | $47.54 | $47.45 | $0.09 | 179,192.0 | -0.25% |
| 2025-08-13 | $47.62 | $47.56 | $0.0516 | 159,957.0 | +0.36% |
| 2025-08-12 | $47.44 | $47.34 | $0.0949 | 175,771.0 | +0.00% |
| 2025-08-11 | $47.49 | $47.42 | $0.07 | 194,061.0 | +0.04% |
| 2025-08-08 | $47.45 | $47.39 | $0.0557 | 163,724.0 | -0.23% |
Ishares Esg Aware U S Aggregate Bond Etf-Aktien (EAGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Aware U S Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Aware U S Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Aware U S Aggregate Bond Etf-Aktien (EAGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $48.02 | $47.33 | $0.685 | 1,228,112.0 | +0.61% |
| 2025-08 | $47.73 | $47.31 | $0.4198 | 5,216,306.0 | +0.87% |
| 2025-07 | $47.40 | $46.82 | $0.58 | 6,540,633.0 | -0.61% |
| 2025-06 | $47.56 | $46.61 | $0.9458 | 7,354,281.0 | +1.15% |
| 2025-05 | $47.36 | $46.34 | $1.02 | 7,908,985.0 | -0.95% |
| 2025-04 | $48.03 | $46.14 | $1.89 | 7,042,094.0 | -0.06% |
| 2025-03 | $47.57 | $47.01 | $0.56 | 10,504,641.0 | -0.21% |
| 2025-02 | $47.62 | $46.34 | $1.27 | 7,104,145.0 | +1.82% |
| 2025-01 | $46.85 | $45.89 | $0.96 | 5,622,813.0 | +0.62% |
Ishares Esg Aware U S Aggregate Bond Etf-Aktien (EAGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.68 | $46.25 | $1.43 | 7,111,925.0 | -2.21% |
| 2024-11 | $47.59 | $46.65 | $0.94 | 6,304,463.0 | +0.76% |
| 2024-10 | $48.69 | $47.06 | $1.63 | 6,833,326.0 | -2.86% |
| 2024-09 | $48.95 | $48.09 | $0.8599 | 5,299,187.0 | +1.04% |
| 2024-08 | $48.41 | $47.49 | $0.92 | 5,243,471.0 | +1.11% |
| 2024-07 | $47.56 | $46.16 | $1.40 | 5,064,623.0 | +2.04% |
| 2024-06 | $47.06 | $46.27 | $0.795 | 13,636,982.0 | +0.54% |
| 2024-05 | $46.72 | $45.64 | $1.08 | 5,045,564.0 | +1.38% |
| 2024-04 | $46.74 | $45.55 | $1.19 | 5,166,298.0 | -2.83% |
| 2024-03 | $47.31 | $46.53 | $0.785 | 5,987,011.0 | +0.51% |
| 2024-02 | $47.88 | $46.50 | $1.38 | 5,764,626.0 | -1.68% |
| 2024-01 | $47.77 | $46.99 | $0.78 | 7,198,991.0 | -0.25% |
Ishares Esg Aware U S Aggregate Bond Etf-Aktien (EAGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.96 | $46.15 | $1.81 | 7,139,044.0 | +3.07% |
| 2023-11 | $46.52 | $44.42 | $2.10 | 4,949,607.0 | +4.16% |
| 2023-10 | $45.30 | $44.07 | $1.23 | 7,471,184.0 | -1.83% |
| 2023-09 | $46.50 | $45.03 | $1.47 | 9,832,452.0 | -2.83% |
| 2023-08 | $46.83 | $45.76 | $1.07 | 5,551,289.0 | -0.87% |
| 2023-07 | $47.45 | $46.38 | $1.07 | 6,229,245.0 | -0.30% |
| 2023-06 | $47.60 | $46.96 | $0.6412 | 7,139,683.0 | -0.76% |
| 2023-05 | $48.39 | $46.85 | $1.54 | 4,278,869.0 | -1.39% |
| 2023-04 | $48.56 | $47.56 | $1.00 | 4,323,774.0 | +0.29% |
| 2023-03 | $48.43 | $46.30 | $2.13 | 11,962,611.0 | +2.47% |
| 2023-02 | $48.73 | $46.71 | $2.02 | 4,179,616.0 | -2.92% |
| 2023-01 | $48.62 | $46.94 | $1.68 | 7,482,742.0 | +3.36% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):