Holen Sie sich die Stockscreener-App
47.16
0.22%
-0.109
Ishares Esg Aware U S Aggregate Bond Etf-Aktien (EAGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $47.21 | $47.14 | $0.0659 | 42,617.0 | -0.22% |
| 2025-07-22 | $47.29 | $47.20 | $0.0884 | 282,467.0 | +0.21% |
| 2025-07-21 | $47.25 | $47.16 | $0.0884 | 350,492.0 | +0.32% |
| 2025-07-18 | $47.06 | $47.00 | $0.06 | 159,670.0 | +0.13% |
| 2025-07-17 | $47.01 | $46.91 | $0.0956 | 126,886.0 | +0.04% |
| 2025-07-16 | $46.99 | $46.82 | $0.17 | 520,932.0 | +0.17% |
| 2025-07-15 | $47.04 | $46.83 | $0.2071 | 180,845.0 | -0.23% |
| 2025-07-14 | $47.03 | $46.94 | $0.0945 | 164,039.0 | -0.06% |
| 2025-07-11 | $47.07 | $46.98 | $0.085 | 446,971.0 | -0.40% |
| 2025-07-10 | $47.22 | $47.12 | $0.0903 | 186,292.0 | -0.04% |
| 2025-07-09 | $47.21 | $47.07 | $0.14 | 277,249.0 | +0.43% |
| 2025-07-08 | $47.01 | $46.95 | $0.06 | 199,718.0 | -0.06% |
| 2025-07-07 | $47.14 | $47.01 | $0.1293 | 253,403.0 | -0.34% |
| 2025-07-03 | $47.25 | $47.16 | $0.0862 | 180,702.0 | -0.21% |
| 2025-07-02 | $47.31 | $47.23 | $0.08 | 236,768.0 | -0.17% |
| 2025-07-01 | $47.40 | $47.28 | $0.12 | 928,063.0 | -0.34% |
| 2025-06-30 | $47.56 | $47.41 | $0.1454 | 264,897.0 | +0.38% |
| 2025-06-27 | $47.49 | $47.35 | $0.135 | 317,382.0 | -0.25% |
| 2025-06-26 | $47.48 | $47.34 | $0.135 | 311,791.0 | +0.30% |
| 2025-06-25 | $47.34 | $47.21 | $0.1304 | 258,272.0 | +0.06% |
| 2025-06-24 | $47.34 | $47.13 | $0.2062 | 299,400.0 | +0.34% |
Ishares Esg Aware U S Aggregate Bond Etf-Aktien (EAGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Aware U S Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Aware U S Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Aware U S Aggregate Bond Etf-Aktien (EAGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $47.40 | $46.82 | $0.58 | 4,537,114.0 | -0.79% |
| 2025-06 | $47.56 | $46.61 | $0.9458 | 7,354,281.0 | +1.15% |
| 2025-05 | $47.36 | $46.34 | $1.02 | 7,908,985.0 | -0.95% |
| 2025-04 | $48.03 | $46.14 | $1.89 | 7,042,094.0 | -0.06% |
| 2025-03 | $47.57 | $47.01 | $0.56 | 10,504,641.0 | -0.21% |
| 2025-02 | $47.62 | $46.34 | $1.27 | 7,104,145.0 | +1.82% |
| 2025-01 | $46.85 | $45.89 | $0.96 | 5,622,813.0 | +0.62% |
Ishares Esg Aware U S Aggregate Bond Etf-Aktien (EAGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.68 | $46.25 | $1.43 | 7,111,925.0 | -2.21% |
| 2024-11 | $47.59 | $46.65 | $0.94 | 6,304,463.0 | +0.76% |
| 2024-10 | $48.69 | $47.06 | $1.63 | 6,833,326.0 | -2.86% |
| 2024-09 | $48.95 | $48.09 | $0.8599 | 5,299,187.0 | +1.04% |
| 2024-08 | $48.41 | $47.49 | $0.92 | 5,243,471.0 | +1.11% |
| 2024-07 | $47.56 | $46.16 | $1.40 | 5,064,623.0 | +2.04% |
| 2024-06 | $47.06 | $46.27 | $0.795 | 13,636,982.0 | +0.54% |
| 2024-05 | $46.72 | $45.64 | $1.08 | 5,045,564.0 | +1.38% |
| 2024-04 | $46.74 | $45.55 | $1.19 | 5,166,298.0 | -2.83% |
| 2024-03 | $47.31 | $46.53 | $0.785 | 5,987,011.0 | +0.51% |
| 2024-02 | $47.88 | $46.50 | $1.38 | 5,764,626.0 | -1.68% |
| 2024-01 | $47.77 | $46.99 | $0.78 | 7,198,991.0 | -0.25% |
Ishares Esg Aware U S Aggregate Bond Etf-Aktien (EAGG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.96 | $46.15 | $1.81 | 7,139,044.0 | +3.07% |
| 2023-11 | $46.52 | $44.42 | $2.10 | 4,949,607.0 | +4.16% |
| 2023-10 | $45.30 | $44.07 | $1.23 | 7,471,184.0 | -1.83% |
| 2023-09 | $46.50 | $45.03 | $1.47 | 9,832,452.0 | -2.83% |
| 2023-08 | $46.83 | $45.76 | $1.07 | 5,551,289.0 | -0.87% |
| 2023-07 | $47.45 | $46.38 | $1.07 | 6,229,245.0 | -0.30% |
| 2023-06 | $47.60 | $46.96 | $0.6412 | 7,139,683.0 | -0.76% |
| 2023-05 | $48.39 | $46.85 | $1.54 | 4,278,869.0 | -1.39% |
| 2023-04 | $48.56 | $47.56 | $1.00 | 4,323,774.0 | +0.29% |
| 2023-03 | $48.43 | $46.30 | $2.13 | 11,962,611.0 | +2.47% |
| 2023-02 | $48.73 | $46.71 | $2.02 | 4,179,616.0 | -2.92% |
| 2023-01 | $48.62 | $46.94 | $1.68 | 7,482,742.0 | +3.36% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):