Holen Sie sich die Stockscreener-App
34.59
0.63%
-0.215
Innovator U S Equity 5 To 15 Buffer Etf Quarterly-Aktien (EALT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $34.92 | $34.54 | $0.3763 | 13,932.0 | -0.75% |
| 2026-03-12 | $34.97 | $34.77 | $0.20 | 18,282.0 | -1.08% |
| 2026-03-11 | $35.28 | $35.03 | $0.2489 | 21,324.0 | +0.09% |
| 2026-03-10 | $35.43 | $35.09 | $0.34 | 23,960.0 | -0.40% |
| 2026-03-09 | $35.29 | $34.68 | $0.6127 | 17,678.0 | +0.51% |
| 2026-03-06 | $35.16 | $35.00 | $0.16 | 14,673.0 | -0.85% |
| 2026-03-05 | $35.54 | $35.18 | $0.3598 | 13,762.0 | -0.48% |
| 2026-03-04 | $35.63 | $35.37 | $0.26 | 65,649.0 | +0.71% |
| 2026-03-03 | $35.44 | $34.92 | $0.5149 | 99,766.0 | -0.79% |
| 2026-03-02 | $35.70 | $35.36 | $0.34 | 27,831.0 | +0.14% |
| 2026-02-27 | $35.58 | $35.43 | $0.15 | 15,985.0 | -0.22% |
| 2026-02-26 | $35.97 | $35.54 | $0.4259 | 10,820.0 | -0.64% |
| 2026-02-25 | $35.88 | $35.68 | $0.1999 | 16,082.0 | +0.56% |
| 2026-02-24 | $35.67 | $35.45 | $0.22 | 9,546.0 | +0.77% |
| 2026-02-23 | $35.74 | $35.35 | $0.39 | 10,237.0 | -0.82% |
| 2026-02-20 | $35.72 | $35.46 | $0.2599 | 12,931.0 | +0.59% |
| 2026-02-19 | $35.56 | $35.45 | $0.11 | 18,498.0 | -0.37% |
| 2026-02-18 | $35.70 | $35.45 | $0.25 | 16,886.0 | +0.45% |
| 2026-02-17 | $35.53 | $35.18 | $0.35 | 14,011.0 | +0.08% |
| 2026-02-13 | $35.54 | $35.34 | $0.1998 | 20,380.0 | +0.00% |
| 2026-02-12 | $35.86 | $35.42 | $0.4415 | 21,984.0 | -1.14% |
| 2026-02-11 | $35.86 | $35.74 | $0.114 | 10,009.0 | +0.11% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly-Aktien (EALT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity 5 To 15 Buffer Etf Quarterly-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EALT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity 5 To 15 Buffer Etf Quarterly-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly-Aktien (EALT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $35.70 | $34.54 | $1.16 | 316,857.0 | -2.87% |
| 2026-02 | $35.97 | $35.18 | $0.79 | 309,134.0 | -0.42% |
| 2026-01 | $36.15 | $35.18 | $0.97 | 991,583.0 | +1.19% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly-Aktien (EALT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.80 | $34.75 | $1.05 | 634,651.0 | +0.82% |
| 2025-11 | $35.31 | $34.10 | $1.21 | 739,536.0 | +0.43% |
| 2025-10 | $35.32 | $33.65 | $1.67 | 823,200.0 | +1.77% |
| 2025-09 | $34.61 | $33.41 | $1.20 | 1,165,157.0 | +2.43% |
| 2025-08 | $33.94 | $32.79 | $1.15 | 594,736.0 | +1.63% |
| 2025-07 | $33.46 | $32.54 | $0.92 | 1,004,543.0 | +1.87% |
| 2025-06 | $32.69 | $31.77 | $0.9199 | 818,145.0 | +2.00% |
| 2025-05 | $32.05 | $30.69 | $1.36 | 1,213,672.0 | +4.28% |
| 2025-04 | $31.00 | $27.94 | $3.06 | 1,359,260.0 | -0.37% |
| 2025-03 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| 2025-02 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| 2025-01 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly-Aktien (EALT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| 2024-11 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| 2024-10 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| 2024-09 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| 2024-08 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| 2024-07 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| 2024-06 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| 2024-05 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| 2024-04 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| 2024-03 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| 2024-02 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| 2024-01 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
0.09%
1.25%
Kapitalisierung:
|
Volumen (24h):