Holen Sie sich die Stockscreener-App
35.28
0.90%
-0.3201
Handel nachbörslich:
35.28
0.0001
+0.00%
Innovator U S Equity 5 To 15 Buffer Etf Quarterly-Aktien (EALT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $35.48 | $35.17 | $0.309 | 13,730.0 | -0.90% |
| 2025-12-11 | $35.60 | $35.41 | $0.1937 | 12,725.0 | +0.17% |
| 2025-12-10 | $35.57 | $35.24 | $0.332 | 10,018.0 | +0.79% |
| 2025-12-09 | $35.38 | $35.26 | $0.12 | 229,241.0 | -0.08% |
| 2025-12-08 | $35.40 | $35.21 | $0.19 | 23,208.0 | -0.48% |
| 2025-12-05 | $35.52 | $35.39 | $0.1321 | 15,521.0 | +0.40% |
| 2025-12-04 | $35.37 | $35.24 | $0.125 | 48,140.0 | -0.08% |
| 2025-12-03 | $35.38 | $35.18 | $0.20 | 71,064.0 | +0.26% |
| 2025-12-02 | $35.29 | $35.13 | $0.163 | 11,016.0 | +0.31% |
| 2025-12-01 | $35.27 | $35.12 | $0.154 | 9,106.0 | -0.45% |
| 2025-11-28 | $35.31 | $35.20 | $0.11 | 33,000.0 | +0.40% |
| 2025-11-26 | $35.22 | $35.05 | $0.17 | 107,468.0 | +0.46% |
| 2025-11-25 | $35.02 | $34.65 | $0.3707 | 10,470.0 | +0.81% |
| 2025-11-24 | $34.75 | $34.51 | $0.24 | 30,146.0 | +1.03% |
| 2025-11-21 | $34.51 | $34.10 | $0.41 | 16,173.0 | +0.74% |
| 2025-11-20 | $34.93 | $34.12 | $0.815 | 186,318.0 | -1.05% |
| 2025-11-19 | $34.59 | $34.33 | $0.2566 | 24,679.0 | +0.13% |
| 2025-11-18 | $34.57 | $34.27 | $0.30 | 19,320.0 | -0.37% |
| 2025-11-17 | $34.82 | $34.47 | $0.3489 | 53,809.0 | -0.74% |
| 2025-11-14 | $34.93 | $34.62 | $0.3101 | 14,130.0 | +0.04% |
| 2025-11-13 | $35.14 | $34.80 | $0.34 | 17,056.0 | -1.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly-Aktien (EALT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity 5 To 15 Buffer Etf Quarterly-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EALT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity 5 To 15 Buffer Etf Quarterly-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly-Aktien (EALT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.60 | $35.12 | $0.485 | 457,499.0 | -0.09% |
| 2025-11 | $35.31 | $34.10 | $1.21 | 739,536.0 | +0.43% |
| 2025-10 | $35.32 | $33.65 | $1.67 | 823,200.0 | +1.77% |
| 2025-09 | $34.61 | $33.41 | $1.20 | 1,165,157.0 | +2.43% |
| 2025-08 | $33.94 | $32.79 | $1.15 | 594,736.0 | +1.63% |
| 2025-07 | $33.46 | $32.54 | $0.92 | 1,004,543.0 | +1.87% |
| 2025-06 | $32.69 | $31.77 | $0.9199 | 818,145.0 | +2.00% |
| 2025-05 | $32.05 | $30.69 | $1.36 | 1,213,672.0 | +4.28% |
| 2025-04 | $31.00 | $27.94 | $3.06 | 1,359,260.0 | -0.37% |
| 2025-03 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| 2025-02 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| 2025-01 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly-Aktien (EALT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| 2024-11 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| 2024-10 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| 2024-09 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| 2024-08 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| 2024-07 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| 2024-06 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| 2024-05 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| 2024-04 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| 2024-03 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| 2024-02 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| 2024-01 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly-Aktien (EALT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.37 | $26.87 | $0.4954 | 31,144.0 | +1.63% |
| 2023-11 | $26.92 | $25.28 | $1.64 | 61,395.0 | +6.41% |
| 2023-10 | $26.02 | $24.92 | $1.10 | 611,721.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):