Holen Sie sich die Stockscreener-App
29.28
0.41%
-0.1198
Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $29.38 | $29.28 | $0.10 | 1,313.0 | -0.29% |
| 2025-11-03 | $29.45 | $29.34 | $0.11 | 13,338.0 | +0.14% |
| 2025-10-31 | $29.38 | $29.31 | $0.07 | 2,737.0 | -0.07% |
| 2025-10-30 | $29.40 | $29.32 | $0.08 | 1,411.0 | -0.04% |
| 2025-10-29 | $29.48 | $29.37 | $0.11 | 2,131.0 | -0.06% |
| 2025-10-28 | $29.44 | $29.35 | $0.09 | 5,261.0 | -0.03% |
| 2025-10-27 | $29.47 | $29.33 | $0.1399 | 45,396.0 | +0.23% |
| 2025-10-24 | $29.42 | $29.33 | $0.09 | 14,256.0 | +0.09% |
| 2025-10-23 | $29.37 | $29.27 | $0.10 | 2,457.0 | +0.32% |
| 2025-10-22 | $29.27 | $29.23 | $0.04 | 2,305.0 | -0.17% |
| 2025-10-21 | $29.30 | $29.22 | $0.085 | 12,173.0 | -0.09% |
| 2025-10-20 | $29.32 | $29.22 | $0.1015 | 2,003.0 | +0.55% |
| 2025-10-17 | $29.18 | $29.09 | $0.0934 | 7,674.0 | +0.03% |
| 2025-10-16 | $29.25 | $29.10 | $0.15 | 2,772.0 | +0.01% |
| 2025-10-15 | $29.20 | $29.13 | $0.0657 | 2,264.0 | +0.39% |
| 2025-10-14 | $29.09 | $28.92 | $0.1666 | 3,065.0 | -0.26% |
| 2025-10-13 | $29.15 | $29.02 | $0.1289 | 2,909.0 | +0.62% |
| 2025-10-10 | $29.24 | $28.85 | $0.39 | 2,669.0 | -1.01% |
| 2025-10-09 | $29.26 | $29.16 | $0.098 | 16,429.0 | -0.17% |
| 2025-10-08 | $29.30 | $29.21 | $0.0891 | 6,773.0 | +0.08% |
| 2025-10-07 | $29.33 | $29.19 | $0.1358 | 11,006.0 | -0.18% |
Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Emerging Markets Power Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Emerging Markets Power Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $29.45 | $29.28 | $0.17 | 14,651.0 | -0.15% |
| 2025-10 | $29.48 | $28.85 | $0.63 | 160,292.0 | +0.70% |
| 2025-09 | $29.26 | $28.46 | $0.7962 | 240,423.0 | +2.12% |
| 2025-08 | $28.75 | $27.88 | $0.865 | 93,289.0 | +1.49% |
| 2025-07 | $28.47 | $27.89 | $0.5799 | 144,847.0 | +0.54% |
| 2025-06 | $28.05 | $27.02 | $1.03 | 313,215.0 | +3.39% |
| 2025-05 | $27.38 | $26.52 | $0.86 | 348,024.0 | +1.89% |
| 2025-04 | $26.66 | $24.58 | $2.08 | 902,383.0 | +0.08% |
| 2025-03 | $27.61 | $26.17 | $1.44 | 161,927.0 | +0.47% |
| 2025-02 | $27.47 | $25.93 | $1.54 | 105,712.0 | +0.92% |
| 2025-01 | $26.46 | $25.33 | $1.13 | 170,837.0 | +1.17% |
Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.88 | $25.88 | $0.9985 | 185,465.0 | -0.87% |
| 2024-11 | $27.13 | $26.02 | $1.11 | 164,354.0 | -1.77% |
| 2024-10 | $27.35 | $24.48 | $2.87 | 240,418.0 | -1.36% |
| 2024-09 | $27.24 | $25.55 | $1.69 | 224,072.0 | +2.90% |
| 2024-08 | $26.44 | $24.65 | $1.79 | 132,015.0 | +0.98% |
| 2024-07 | $26.54 | $25.57 | $0.9691 | 386,771.0 | +0.50% |
| 2024-06 | $26.01 | $25.32 | $0.69 | 224,633.0 | +1.81% |
| 2024-05 | $26.12 | $25.02 | $1.10 | 503,146.0 | +1.21% |
| 2024-04 | $25.69 | $24.53 | $1.16 | 912,659.0 | -0.08% |
| 2024-03 | $25.45 | $24.69 | $0.76 | 561,449.0 | +1.54% |
| 2024-02 | $25.06 | $24.31 | $0.7458 | 250,835.0 | +1.58% |
| 2024-01 | $24.97 | $24.11 | $0.8633 | 589,178.0 | -3.20% |
Innovator Emerging Markets Power Buffer Etf April-Aktien (EAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.21 | $24.32 | $0.886 | 311,698.0 | +2.15% |
| 2023-11 | $24.72 | $23.68 | $1.04 | 276,838.0 | +4.04% |
| 2023-10 | $24.25 | $23.55 | $0.6999 | 268,583.0 | -1.64% |
| 2023-09 | $24.75 | $23.91 | $0.84 | 129,920.0 | -1.87% |
| 2023-08 | $25.34 | $24.10 | $1.24 | 94,843.0 | -3.89% |
| 2023-07 | $25.52 | $24.30 | $1.23 | 551,892.0 | +3.57% |
| 2023-06 | $25.20 | $24.06 | $1.14 | 499,949.0 | +2.88% |
| 2023-05 | $24.60 | $23.84 | $0.7525 | 651,339.0 | -1.20% |
| 2023-04 | $24.56 | $23.86 | $0.6999 | 589,523.0 | -0.86% |
| 2023-03 | $24.52 | $23.48 | $1.04 | 333,817.0 | +0.00% |
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):