Holen Sie sich die Stockscreener-App
0.0003
0.00%
0.00
Entertainment Arts Research Inc-Aktien (EARI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.0003 | $0.0002 | $0.00 | 85,916,910.0 | +0.00% |
| 2025-12-09 | $0.00035 | $0.00025 | $0.00 | 52,842,342.0 | +0.00% |
| 2025-12-08 | $0.0003 | $0.0002 | $0.00 | 46,221,464.0 | +0.00% |
| 2025-12-05 | $0.0004 | $0.0002 | $0.0002 | 108,549,885.0 | +20.00% |
| 2025-12-04 | $0.0003 | $0.0001 | $0.0002 | 392,443,174.0 | +25.00% |
| 2025-12-03 | $0.0003 | $0.0002 | $0.00 | 92,164,683.0 | -33.33% |
| 2025-12-02 | $0.0003 | $0.0002 | $0.00 | 110,989,947.0 | +20.00% |
| 2025-12-01 | $0.0003 | $0.0002 | $0.00 | 69,876,197.0 | +0.00% |
| 2025-11-28 | $0.0003 | $0.0002 | $0.00 | 159,188,253.0 | -16.67% |
| 2025-11-26 | $0.0003 | $0.0002 | $0.00 | 87,577,092.0 | +0.00% |
| 2025-11-25 | $0.0004 | $0.0002 | $0.0002 | 208,261,209.0 | -25.00% |
| 2025-11-24 | $0.0005 | $0.0001 | $0.0004 | 861,686,660.0 | +100.00% |
| 2025-11-21 | $0.0002 | $0.0001 | $0.0001 | 49,622,492.0 | +0.00% |
| 2025-11-20 | $0.00024 | $0.00015 | $0.00 | 76,357,398.0 | +0.00% |
| 2025-11-19 | $0.0002 | $0.0001 | $0.0001 | 63,806,390.0 | +0.00% |
| 2025-11-18 | $0.00025 | $0.0001 | $0.00015 | 118,531,930.0 | +0.00% |
| 2025-11-17 | $0.0003 | $0.00015 | $0.00015 | 313,709,516.0 | -33.33% |
| 2025-11-14 | $0.0003 | $0.00015 | $0.00015 | 302,542,117.0 | +50.00% |
| 2025-11-13 | $0.0003 | $0.0002 | $0.00 | 97,146,705.0 | -20.00% |
| 2025-11-12 | $0.000325 | $0.0002 | $0.000125 | 481,630,667.0 | +25.00% |
| 2025-11-11 | $0.0002 | $0.00 | $0.000199 | 532,169,585.0 | +100.00% |
Entertainment Arts Research Inc-Aktien (EARI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Entertainment Arts Research Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EARI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Entertainment Arts Research Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Entertainment Arts Research Inc-Aktien (EARI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0001 | $0.0003 | 959,004,602.0 | +20.00% |
| 2025-11 | $0.0005 | $0.00 | $0.000499 | 4,373,363,372.0 | +150.00% |
| 2025-10 | $0.0002 | $0.0001 | $0.0001 | 980,538,465.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 26,021,844.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 3,383,538.0 | +100.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 34,492,946.0 | -50.00% |
| 2025-06 | $0.0001 | $0.00 | $0.00 | 19,422,599.0 | +0.00% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 13,780,977.0 | +0.00% |
| 2025-04 | $0.0003 | $0.00 | $0.000299 | 1,050,831,809.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 48,832,005.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 5,154,999.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 212,240,253.0 | +0.00% |
Entertainment Arts Research Inc-Aktien (EARI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 501,184,844.0 | +0.00% |
| 2024-11 | $0.0002 | $0.00 | $0.00015 | 1,048,897,713.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 402,265,797.0 | -50.00% |
| 2024-09 | $0.0004 | $0.0001 | $0.0003 | 1,578,889,667.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 163,395,711.0 | +100.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 284,865,089.0 | -50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 214,973,721.0 | +0.00% |
| 2024-05 | $0.0004 | $0.0001 | $0.0003 | 1,109,147,202.0 | +0.00% |
| 2024-04 | $0.0006 | $0.0002 | $0.0004 | 1,174,253,643.0 | -33.33% |
| 2024-03 | $0.0006 | $0.0002 | $0.0004 | 320,970,665.0 | -40.00% |
| 2024-02 | $0.0009 | $0.0004 | $0.0005 | 374,550,479.0 | -16.67% |
| 2024-01 | $0.001 | $0.0004 | $0.0006 | 501,294,408.0 | -20.00% |
Entertainment Arts Research Inc-Aktien (EARI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0015 | $0.0005 | $0.001 | 317,016,536.0 | -46.43% |
| 2023-11 | $0.0039 | $0.0011 | $0.0028 | 418,639,590.0 | -22.22% |
| 2023-10 | $0.0035 | $0.00105 | $0.00245 | 120,063,479.0 | -14.29% |
| 2023-09 | $0.005 | $0.00095 | $0.00405 | 28,441,700.0 | -12.50% |
| 2023-08 | $0.0057 | $0.0018 | $0.0039 | 21,886,343.0 | -56.32% |
| 2023-07 | $0.0117 | $0.0046 | $0.00713 | 9,821,188.0 | -26.75% |
| 2023-06 | $0.035 | $0.007 | $0.028 | 1,562,149.0 | -78.01% |
| 2023-05 | $0.0668 | $0.0215 | $0.0453 | 953,133.0 | -31.80% |
| 2023-04 | $0.0687 | $0.04 | $0.0287 | 365,682.0 | -16.67% |
| 2023-03 | $0.105 | $0.0295 | $0.0755 | 1,317,723.0 | +100.00% |
| 2023-02 | $0.041 | $0.021 | $0.02 | 920,919.0 | -25.00% |
| 2023-01 | $0.041 | $0.0299 | $0.0111 | 655,415.0 | +32.89% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):