Holen Sie sich die Stockscreener-App
33.96
0.90%
0.3033
Handel nachbörslich:
33.91
-0.0486
-0.14%
Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $33.96 | $33.75 | $0.2086 | 533.0 | +0.90% |
| 2025-09-03 | $33.66 | $33.52 | $0.1353 | 2,122.0 | +0.12% |
| 2025-09-02 | $33.61 | $33.32 | $0.2939 | 2,642.0 | -1.02% |
| 2025-08-29 | $34.04 | $33.24 | $0.80 | 3,356.0 | -0.78% |
| 2025-08-28 | $34.23 | $34.23 | $0.0011 | 417.0 | +0.34% |
| 2025-08-27 | $34.13 | $34.02 | $0.11 | 2,701.0 | -0.24% |
| 2025-08-26 | $34.20 | $34.13 | $0.0627 | 1,353.0 | +0.02% |
| 2025-08-25 | $34.55 | $33.83 | $0.72 | 6,956.0 | -1.49% |
| 2025-08-22 | $34.78 | $34.10 | $0.6799 | 8,739.0 | +1.51% |
| 2025-08-21 | $34.21 | $34.16 | $0.05 | 479.0 | -0.81% |
| 2025-08-20 | $34.47 | $34.34 | $0.1283 | 611.0 | +0.36% |
| 2025-08-19 | $34.48 | $34.35 | $0.1293 | 920.0 | -0.19% |
| 2025-08-18 | $34.41 | $34.26 | $0.15 | 1,169.0 | -0.01% |
| 2025-08-15 | $34.83 | $33.63 | $1.20 | 11,378.0 | +0.75% |
| 2025-08-14 | $34.16 | $33.97 | $0.19 | 870.0 | -0.03% |
| 2025-08-13 | $34.17 | $34.06 | $0.1113 | 3,361.0 | +0.73% |
| 2025-08-12 | $33.98 | $33.71 | $0.27 | 2,263.0 | +1.22% |
| 2025-08-11 | $33.55 | $33.44 | $0.11 | 2,699.0 | -0.29% |
| 2025-08-08 | $33.70 | $33.45 | $0.2499 | 5,593.0 | +0.57% |
| 2025-08-07 | $33.53 | $33.32 | $0.21 | 1,152.0 | +1.15% |
| 2025-08-06 | $33.09 | $32.99 | $0.096 | 1,851.0 | +0.50% |
Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Eafe Selection Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EASG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Eafe Selection Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $33.96 | $33.32 | $0.6386 | 5,830.0 | -0.01% |
| 2025-08 | $34.83 | $32.33 | $2.50 | 61,445.0 | +4.10% |
| 2025-07 | $35.54 | $32.30 | $3.24 | 75,760.0 | -3.14% |
| 2025-06 | $34.90 | $32.20 | $2.70 | 53,866.0 | +1.20% |
| 2025-05 | $34.25 | $31.73 | $2.52 | 59,598.0 | +4.12% |
| 2025-04 | $32.06 | $27.27 | $4.79 | 67,024.0 | +3.98% |
| 2025-03 | $32.01 | $30.58 | $1.43 | 83,854.0 | -1.17% |
| 2025-02 | $31.63 | $29.97 | $1.66 | 119,049.0 | +2.22% |
| 2025-01 | $30.81 | $28.70 | $2.11 | 77,575.0 | +3.72% |
Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.97 | $28.94 | $4.03 | 142,234.0 | -4.60% |
| 2024-11 | $31.09 | $29.72 | $1.37 | 58,457.0 | -0.05% |
| 2024-10 | $33.10 | $30.69 | $2.41 | 64,991.0 | -6.59% |
| 2024-09 | $33.45 | $31.34 | $2.11 | 33,911.0 | +0.38% |
| 2024-08 | $32.87 | $29.41 | $3.46 | 45,626.0 | +3.09% |
| 2024-07 | $34.04 | $30.78 | $3.26 | 72,804.0 | +2.31% |
| 2024-06 | $32.46 | $30.83 | $1.63 | 72,245.0 | -2.79% |
| 2024-05 | $32.17 | $29.89 | $2.28 | 98,692.0 | +5.59% |
| 2024-04 | $31.17 | $29.61 | $1.56 | 77,456.0 | -2.99% |
| 2024-03 | $31.53 | $30.39 | $1.14 | 52,571.0 | +3.14% |
| 2024-02 | $31.45 | $29.07 | $2.38 | 132,359.0 | +2.30% |
| 2024-01 | $29.93 | $28.41 | $1.52 | 164,994.0 | +0.27% |
Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.62 | $28.12 | $1.50 | 198,005.0 | +4.24% |
| 2023-11 | $28.43 | $26.34 | $2.09 | 78,076.0 | +8.32% |
| 2023-10 | $27.39 | $25.62 | $1.77 | 61,105.0 | -2.59% |
| 2023-09 | $28.11 | $26.56 | $1.55 | 72,837.0 | -5.23% |
| 2023-08 | $28.90 | $27.24 | $1.66 | 59,423.0 | -2.88% |
| 2023-07 | $29.27 | $27.43 | $1.84 | 82,490.0 | +2.47% |
| 2023-06 | $29.46 | $27.71 | $1.75 | 157,646.0 | +2.20% |
| 2023-05 | $29.09 | $27.76 | $1.33 | 357,970.0 | -3.76% |
| 2023-04 | $29.51 | $27.93 | $1.58 | 157,864.0 | +3.35% |
| 2023-03 | $28.04 | $25.86 | $2.18 | 126,989.0 | +3.27% |
| 2023-02 | $28.44 | $26.89 | $1.55 | 65,381.0 | -2.89% |
| 2023-01 | $28.09 | $25.64 | $2.45 | 94,454.0 | +9.48% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):