34.22
Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $34.07 | $34.07 | $0.00 | 499.0 | +2.01% |
2025-07-22 | $33.40 | $33.25 | $0.1495 | 971.0 | +0.43% |
2025-07-21 | $33.38 | $33.22 | $0.158 | 1,474.0 | +0.83% |
2025-07-18 | $33.18 | $32.98 | $0.196 | 499.0 | -0.33% |
2025-07-17 | $33.09 | $33.04 | $0.053 | 200.0 | +0.26% |
2025-07-16 | $33.03 | $32.79 | $0.2388 | 938.0 | +0.19% |
2025-07-15 | $33.34 | $32.30 | $1.04 | 7,702.0 | -0.88% |
2025-07-14 | $33.26 | $33.06 | $0.20 | 718.0 | -0.08% |
2025-07-11 | $33.45 | $33.19 | $0.26 | 2,004.0 | -1.15% |
2025-07-10 | $33.67 | $33.54 | $0.1304 | 4,319.0 | +0.13% |
2025-07-09 | $33.60 | $33.49 | $0.11 | 906.0 | +0.54% |
2025-07-08 | $33.42 | $33.13 | $0.286 | 2,014.0 | +0.57% |
2025-07-07 | $35.54 | $33.13 | $2.41 | 5,017.0 | -0.97% |
2025-07-03 | $33.64 | $33.56 | $0.0843 | 714.0 | -0.13% |
2025-07-02 | $34.54 | $33.35 | $1.19 | 3,266.0 | +0.23% |
2025-07-01 | $34.11 | $33.52 | $0.5874 | 2,688.0 | -0.47% |
2025-06-30 | $33.68 | $33.39 | $0.2895 | 6,648.0 | +0.63% |
2025-06-27 | $33.47 | $33.25 | $0.219 | 5,581.0 | +1.10% |
2025-06-26 | $33.15 | $32.93 | $0.22 | 3,660.0 | +0.92% |
2025-06-25 | $32.80 | $32.73 | $0.0733 | 525.0 | -0.70% |
2025-06-24 | $33.06 | $32.81 | $0.25 | 3,381.0 | +1.20% |
Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Xtrackers Msci Eafe Selection Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EASG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Xtrackers Msci Eafe Selection Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $35.54 | $32.30 | $3.24 | 33,929.0 | +1.16% |
2025-06 | $34.90 | $32.20 | $2.70 | 53,866.0 | +1.20% |
2025-05 | $34.25 | $31.73 | $2.52 | 59,598.0 | +4.12% |
2025-04 | $32.06 | $27.27 | $4.79 | 67,024.0 | +3.98% |
2025-03 | $32.01 | $30.58 | $1.43 | 83,854.0 | -1.17% |
2025-02 | $31.63 | $29.97 | $1.66 | 119,049.0 | +2.22% |
2025-01 | $30.81 | $28.70 | $2.11 | 77,575.0 | +3.72% |
Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $32.97 | $28.94 | $4.03 | 142,234.0 | -4.60% |
2024-11 | $31.09 | $29.72 | $1.37 | 58,457.0 | -0.05% |
2024-10 | $33.10 | $30.69 | $2.41 | 64,991.0 | -6.59% |
2024-09 | $33.45 | $31.34 | $2.11 | 33,911.0 | +0.38% |
2024-08 | $32.87 | $29.41 | $3.46 | 45,626.0 | +3.09% |
2024-07 | $34.04 | $30.78 | $3.26 | 72,804.0 | +2.31% |
2024-06 | $32.46 | $30.83 | $1.63 | 72,245.0 | -2.79% |
2024-05 | $32.17 | $29.89 | $2.28 | 98,692.0 | +5.59% |
2024-04 | $31.17 | $29.61 | $1.56 | 77,456.0 | -2.99% |
2024-03 | $31.53 | $30.39 | $1.14 | 52,571.0 | +3.14% |
2024-02 | $31.45 | $29.07 | $2.38 | 132,359.0 | +2.30% |
2024-01 | $29.93 | $28.41 | $1.52 | 164,994.0 | +0.27% |
Xtrackers Msci Eafe Selection Equity Etf-Aktien (EASG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $29.62 | $28.12 | $1.50 | 198,005.0 | +4.24% |
2023-11 | $28.43 | $26.34 | $2.09 | 78,076.0 | +8.32% |
2023-10 | $27.39 | $25.62 | $1.77 | 61,105.0 | -2.59% |
2023-09 | $28.11 | $26.56 | $1.55 | 72,837.0 | -5.23% |
2023-08 | $28.90 | $27.24 | $1.66 | 59,423.0 | -2.88% |
2023-07 | $29.27 | $27.43 | $1.84 | 82,490.0 | +2.47% |
2023-06 | $29.46 | $27.71 | $1.75 | 157,646.0 | +2.20% |
2023-05 | $29.09 | $27.76 | $1.33 | 357,970.0 | -3.76% |
2023-04 | $29.51 | $27.93 | $1.58 | 157,864.0 | +3.35% |
2023-03 | $28.04 | $25.86 | $2.18 | 126,989.0 | +3.27% |
2023-02 | $28.44 | $26.89 | $1.55 | 65,381.0 | -2.89% |
2023-01 | $28.09 | $25.64 | $2.45 | 94,454.0 | +9.48% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):