15.77
price down icon2.53%   -0.43
after-market Handel nachbörslich: 15.77
loading

Eastern Bankshares Inc-Aktien (EBC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $16.20 $15.68 $0.52 2,707,322.0 -2.65%
2025-07-23 $16.22 $16.05 $0.175 783,315.0 +0.06%
2025-07-22 $16.29 $16.08 $0.21 1,966,523.0 +0.12%
2025-07-21 $16.32 $16.05 $0.27 2,075,165.0 +0.97%
2025-07-18 $16.14 $15.93 $0.21 1,369,162.0 +0.28%
2025-07-17 $16.02 $15.66 $0.36 1,251,381.0 +1.78%
2025-07-16 $15.96 $15.38 $0.58 1,213,572.0 +0.51%
2025-07-15 $16.23 $15.60 $0.63 1,875,895.0 -3.58%
2025-07-14 $16.19 $15.86 $0.335 1,017,724.0 +1.95%
2025-07-11 $16.07 $15.86 $0.21 881,620.0 -1.67%
2025-07-10 $16.18 $15.96 $0.22 1,142,512.0 +0.69%
2025-07-09 $16.13 $15.93 $0.205 864,715.0 +0.25%
2025-07-08 $16.17 $15.86 $0.31 1,225,603.0 +1.07%
2025-07-07 $16.19 $15.79 $0.405 1,013,928.0 -1.80%
2025-07-03 $16.23 $15.93 $0.31 805,768.0 +1.26%
2025-07-02 $15.92 $15.59 $0.33 1,624,441.0 +1.66%
2025-07-01 $15.93 $15.17 $0.76 2,624,279.0 +2.55%
2025-06-30 $15.38 $15.20 $0.185 1,852,247.0 +0.39%
2025-06-27 $15.34 $15.07 $0.26 3,087,142.0 -0.13%
2025-06-26 $15.25 $14.88 $0.365 1,775,188.0 +2.63%
2025-06-25 $14.91 $14.71 $0.195 2,015,784.0 -0.34%
2025-06-24 $15.02 $14.72 $0.30 1,969,713.0 +1.57%

Eastern Bankshares Inc-Aktien (EBC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eastern Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eastern Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eastern Bankshares Inc-Aktien (EBC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.32 $15.17 $1.15 27,150,247.0 +3.27%
2025-06 $15.56 $14.10 $1.46 36,186,357.0 +1.80%
2025-05 $16.00 $14.61 $1.39 25,045,825.0 +0.54%
2025-04 $16.53 $13.51 $3.02 32,724,462.0 -9.02%
2025-03 $18.05 $15.27 $2.78 27,743,995.0 -8.33%
2025-02 $19.16 $17.25 $1.91 16,579,501.0 -2.56%
2025-01 $18.64 $16.32 $2.33 19,774,277.0 +6.43%

Eastern Bankshares Inc-Aktien (EBC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.68 $16.53 $2.15 18,039,934.0 -7.46%
2024-11 $19.39 $15.95 $3.45 18,427,945.0 +14.15%
2024-10 $17.49 $15.61 $1.88 20,713,835.0 -0.37%
2024-09 $17.18 $15.47 $1.71 20,257,885.0 -3.42%
2024-08 $17.00 $14.01 $2.99 23,593,388.0 +1.98%
2024-07 $17.26 $13.60 $3.66 36,090,242.0 +19.03%
2024-06 $14.06 $12.66 $1.40 15,116,316.0 +2.04%
2024-05 $14.56 $12.67 $1.89 14,258,132.0 +9.08%
2024-04 $13.79 $12.22 $1.57 18,523,401.0 -8.85%
2024-03 $13.81 $12.59 $1.22 25,508,377.0 +6.66%
2024-02 $14.47 $12.81 $1.66 19,394,502.0 -7.45%
2024-01 $14.89 $13.14 $1.75 14,699,616.0 -1.69%

Eastern Bankshares Inc-Aktien (EBC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.07 $11.86 $3.21 18,149,945.0 +18.73%
2023-11 $12.63 $10.65 $1.98 17,453,451.0 +8.63%
2023-10 $12.62 $10.94 $1.68 17,578,406.0 -12.20%
2023-09 $14.16 $12.03 $2.13 22,609,246.0 -6.84%
2023-08 $14.64 $12.99 $1.65 12,603,233.0 -4.67%
2023-07 $14.70 $11.75 $2.95 14,116,718.0 +15.08%
2023-06 $13.36 $10.66 $2.70 17,093,213.0 +13.09%
2023-05 $12.21 $9.93 $2.28 23,917,978.0 -6.87%
2023-04 $12.88 $10.93 $1.95 17,784,974.0 -7.69%
2023-03 $16.02 $11.25 $4.77 42,706,368.0 -19.52%
2023-02 $16.29 $15.57 $0.72 12,780,720.0 -3.03%
2023-01 $18.09 $15.25 $2.84 16,576,335.0 -6.26%
banks_regional NU
$12.76
price down icon 1.62%
banks_regional NWG
$13.55
price down icon 1.74%
banks_regional DB
$33.74
price up icon 7.86%
banks_regional TFC
$45.49
price down icon 0.58%
banks_regional LYG
$4.235
price down icon 1.28%
banks_regional USB
$46.08
price down icon 0.35%
Kapitalisierung:     |  Volumen (24h):