18.22
price up icon1.11%   0.20
after-market Handel nachbörslich: 18.22
loading

Ennis Inc-Aktien (EBF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $18.22 $18.07 $0.15 112,825.0 +1.11%
2025-07-22 $18.12 $17.66 $0.465 155,613.0 +1.52%
2025-07-21 $17.98 $17.72 $0.265 224,039.0 +0.00%
2025-07-18 $17.93 $17.68 $0.25 177,645.0 -0.34%
2025-07-17 $17.87 $17.66 $0.21 171,735.0 +0.45%
2025-07-16 $18.04 $17.53 $0.505 194,869.0 -0.62%
2025-07-15 $18.45 $17.81 $0.64 132,816.0 -3.25%
2025-07-14 $18.44 $18.07 $0.365 164,932.0 +1.32%
2025-07-11 $18.39 $18.17 $0.2199 120,218.0 -3.04%
2025-07-10 $18.89 $18.44 $0.455 204,161.0 +1.46%
2025-07-09 $18.56 $18.30 $0.2579 134,487.0 +0.54%
2025-07-08 $18.58 $18.35 $0.23 199,881.0 +0.00%
2025-07-07 $18.70 $18.35 $0.355 151,859.0 -1.39%
2025-07-03 $18.66 $18.49 $0.17 63,300.0 +0.48%
2025-07-02 $18.63 $18.41 $0.2284 139,791.0 +0.43%
2025-07-01 $18.74 $18.07 $0.67 207,119.0 +1.93%
2025-06-30 $18.43 $18.12 $0.31 181,126.0 -0.98%
2025-06-27 $18.70 $18.25 $0.455 278,618.0 -1.35%
2025-06-26 $18.57 $18.28 $0.29 146,260.0 +0.54%
2025-06-25 $19.07 $18.45 $0.625 200,021.0 -2.84%
2025-06-24 $19.14 $18.76 $0.38 155,598.0 +0.00%

Ennis Inc-Aktien (EBF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ennis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ennis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ennis Inc-Aktien (EBF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.89 $17.53 $1.36 2,668,115.0 +0.44%
2025-06 $19.14 $18.12 $1.02 3,071,004.0 -2.84%
2025-05 $19.68 $17.66 $2.02 3,218,720.0 +4.01%
2025-04 $20.29 $17.15 $3.14 4,151,358.0 -10.65%
2025-03 $22.00 $19.35 $2.65 5,565,837.0 -5.24%
2025-02 $21.39 $20.24 $1.15 2,484,621.0 +2.17%
2025-01 $21.44 $19.76 $1.68 2,346,107.0 -1.61%

Ennis Inc-Aktien (EBF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.72 $20.52 $1.20 2,238,368.0 -0.19%
2024-11 $22.29 $20.02 $2.27 2,578,790.0 +4.76%
2024-10 $24.76 $20.14 $4.62 5,994,656.0 -16.28%
2024-09 $25.75 $22.47 $3.28 2,679,802.0 +1.71%
2024-08 $24.08 $22.05 $2.03 1,755,346.0 +0.29%
2024-07 $24.37 $21.15 $3.22 2,136,905.0 +8.91%
2024-06 $22.36 $20.55 $1.81 1,826,499.0 +4.09%
2024-05 $21.12 $19.87 $1.25 1,663,172.0 +5.68%
2024-04 $20.57 $18.88 $1.69 2,452,917.0 -2.97%
2024-03 $20.87 $19.64 $1.23 3,112,267.0 +0.94%
2024-02 $20.68 $19.75 $0.93 2,157,562.0 -0.25%
2024-01 $22.19 $20.16 $2.03 2,113,745.0 -7.03%

Ennis Inc-Aktien (EBF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $23.17 $20.96 $2.21 2,015,784.0 +3.20%
2023-11 $21.99 $20.80 $1.19 1,183,456.0 -0.61%
2023-10 $21.94 $20.55 $1.39 1,530,966.0 +0.66%
2023-09 $21.86 $20.83 $1.03 1,596,484.0 -0.38%
2023-08 $22.46 $21.18 $1.28 1,473,062.0 -1.11%
2023-07 $21.57 $19.97 $1.60 1,581,008.0 +5.69%
2023-06 $21.46 $19.38 $2.08 2,333,174.0 +5.21%
2023-05 $20.59 $18.94 $1.65 1,998,401.0 -0.31%
2023-04 $21.25 $19.27 $1.98 2,110,444.0 -7.87%
2023-03 $22.19 $20.45 $1.74 3,681,844.0 -3.03%
2023-02 $21.84 $20.85 $0.99 2,241,953.0 +2.40%
2023-01 $22.76 $20.55 $2.21 1,907,488.0 -4.15%
$3.79
price up icon 2.71%
$4.02
price up icon 2.55%
$0.7799
price down icon 2.30%
Kapitalisierung:     |  Volumen (24h):