Holen Sie sich die Stockscreener-App
18.49
1.93%
0.35
Vorhandelsmarkt:
18.63
0.14
+0.76%
Ennis Inc-Aktien (EBF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $18.74 | $18.07 | $0.67 | 207,119.0 | +1.93% |
| 2025-06-30 | $18.43 | $18.12 | $0.31 | 181,126.0 | -0.98% |
| 2025-06-27 | $18.70 | $18.25 | $0.455 | 278,618.0 | -1.35% |
| 2025-06-26 | $18.57 | $18.28 | $0.29 | 146,260.0 | +0.54% |
| 2025-06-25 | $19.07 | $18.45 | $0.625 | 200,021.0 | -2.84% |
| 2025-06-24 | $19.14 | $18.76 | $0.38 | 155,598.0 | +0.00% |
| 2025-06-23 | $19.01 | $18.37 | $0.64 | 194,207.0 | +4.22% |
| 2025-06-20 | $18.55 | $18.24 | $0.31 | 259,687.0 | -1.41% |
| 2025-06-18 | $18.68 | $18.47 | $0.215 | 86,127.0 | -0.86% |
| 2025-06-17 | $18.75 | $18.55 | $0.195 | 83,063.0 | -0.32% |
| 2025-06-16 | $18.72 | $18.42 | $0.30 | 136,571.0 | +1.52% |
| 2025-06-13 | $18.75 | $18.40 | $0.349 | 136,050.0 | -2.18% |
| 2025-06-12 | $18.85 | $18.55 | $0.30 | 181,868.0 | +0.64% |
| 2025-06-11 | $18.92 | $18.68 | $0.235 | 162,467.0 | -0.32% |
| 2025-06-10 | $18.97 | $18.56 | $0.41 | 132,910.0 | +0.75% |
| 2025-06-09 | $18.78 | $18.42 | $0.36 | 126,060.0 | +0.54% |
| 2025-06-06 | $18.78 | $18.38 | $0.40 | 93,626.0 | +0.11% |
| 2025-06-05 | $18.65 | $18.43 | $0.22 | 146,294.0 | +0.22% |
| 2025-06-04 | $18.73 | $18.44 | $0.285 | 126,835.0 | -0.86% |
| 2025-06-03 | $18.75 | $18.38 | $0.37 | 112,817.0 | +0.87% |
Ennis Inc-Aktien (EBF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ennis Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ennis Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ennis Inc-Aktien (EBF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $18.74 | $18.07 | $0.67 | 207,119.0 | +0.00% |
| 2025-06 | $19.14 | $18.07 | $1.07 | 3,278,123.0 | -0.96% |
| 2025-05 | $19.68 | $17.66 | $2.02 | 3,218,720.0 | +4.01% |
| 2025-04 | $20.29 | $17.15 | $3.14 | 4,151,358.0 | -10.65% |
| 2025-03 | $22.00 | $19.35 | $2.65 | 5,565,837.0 | -5.24% |
| 2025-02 | $21.39 | $20.24 | $1.15 | 2,484,621.0 | +2.17% |
| 2025-01 | $21.44 | $19.76 | $1.68 | 2,346,107.0 | -1.61% |
Ennis Inc-Aktien (EBF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.72 | $20.52 | $1.20 | 2,238,368.0 | -0.19% |
| 2024-11 | $22.29 | $20.02 | $2.27 | 2,578,790.0 | +4.76% |
| 2024-10 | $24.76 | $20.14 | $4.62 | 5,994,656.0 | -16.28% |
| 2024-09 | $25.75 | $22.47 | $3.28 | 2,679,802.0 | +1.71% |
| 2024-08 | $24.08 | $22.05 | $2.03 | 1,755,346.0 | +0.29% |
| 2024-07 | $24.37 | $21.15 | $3.22 | 2,136,905.0 | +8.91% |
| 2024-06 | $22.36 | $20.55 | $1.81 | 1,826,499.0 | +4.09% |
| 2024-05 | $21.12 | $19.87 | $1.25 | 1,663,172.0 | +5.68% |
| 2024-04 | $20.57 | $18.88 | $1.69 | 2,452,917.0 | -2.97% |
| 2024-03 | $20.87 | $19.64 | $1.23 | 3,112,267.0 | +0.94% |
| 2024-02 | $20.68 | $19.75 | $0.93 | 2,157,562.0 | -0.25% |
| 2024-01 | $22.19 | $20.16 | $2.03 | 2,113,745.0 | -7.03% |
Ennis Inc-Aktien (EBF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.17 | $20.96 | $2.21 | 2,015,784.0 | +3.20% |
| 2023-11 | $21.99 | $20.80 | $1.19 | 1,183,456.0 | -0.61% |
| 2023-10 | $21.94 | $20.55 | $1.39 | 1,530,966.0 | +0.66% |
| 2023-09 | $21.86 | $20.83 | $1.03 | 1,596,484.0 | -0.38% |
| 2023-08 | $22.46 | $21.18 | $1.28 | 1,473,062.0 | -1.11% |
| 2023-07 | $21.57 | $19.97 | $1.60 | 1,581,008.0 | +5.69% |
| 2023-06 | $21.46 | $19.38 | $2.08 | 2,333,174.0 | +5.21% |
| 2023-05 | $20.59 | $18.94 | $1.65 | 1,998,401.0 | -0.31% |
| 2023-04 | $21.25 | $19.27 | $1.98 | 2,110,444.0 | -7.87% |
| 2023-03 | $22.19 | $20.45 | $1.74 | 3,681,844.0 | -3.03% |
| 2023-02 | $21.84 | $20.85 | $0.99 | 2,241,953.0 | +2.40% |
| 2023-01 | $22.76 | $20.55 | $2.21 | 1,907,488.0 | -4.15% |
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):