Holen Sie sich die Stockscreener-App
22.41
0.88%
0.195
Handel nachbörslich:
22.41
Eagle Bancorp Montana Inc-Aktien (EBMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $22.80 | $22.20 | $0.60 | 46,519.0 | +0.88% |
| 2026-05-22 | $22.45 | $22.15 | $0.30 | 34,209.0 | +0.07% |
| 2026-05-21 | $22.38 | $21.99 | $0.39 | 98,220.0 | +0.50% |
| 2026-05-20 | $22.47 | $21.76 | $0.71 | 74,306.0 | +1.52% |
| 2026-05-19 | $21.83 | $21.60 | $0.2299 | 47,987.0 | +0.05% |
| 2026-05-18 | $22.10 | $21.72 | $0.38 | 52,702.0 | +0.65% |
| 2026-05-15 | $22.14 | $21.59 | $0.55 | 30,629.0 | -2.04% |
| 2026-05-14 | $22.88 | $22.00 | $0.8755 | 31,431.0 | -0.32% |
| 2026-05-13 | $22.71 | $22.13 | $0.585 | 30,338.0 | -1.34% |
| 2026-05-12 | $22.60 | $22.15 | $0.45 | 29,133.0 | -0.04% |
| 2026-05-11 | $23.10 | $22.39 | $0.71 | 31,830.0 | -1.92% |
| 2026-05-08 | $23.36 | $22.69 | $0.67 | 33,613.0 | -0.13% |
| 2026-05-07 | $23.34 | $22.66 | $0.68 | 39,990.0 | +1.01% |
| 2026-05-06 | $23.07 | $22.66 | $0.41 | 57,825.0 | +0.58% |
| 2026-05-05 | $23.22 | $22.35 | $0.87 | 42,746.0 | +0.80% |
| 2026-05-04 | $22.69 | $22.26 | $0.4299 | 56,416.0 | -1.06% |
| 2026-05-01 | $22.77 | $21.89 | $0.89 | 77,556.0 | +2.22% |
| 2026-04-30 | $23.45 | $22.06 | $1.39 | 57,418.0 | -2.81% |
| 2026-04-29 | $23.95 | $22.40 | $1.55 | 80,644.0 | +2.99% |
| 2026-04-28 | $22.25 | $22.00 | $0.25 | 49,140.0 | +0.41% |
Eagle Bancorp Montana Inc-Aktien (EBMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eagle Bancorp Montana Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eagle Bancorp Montana Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eagle Bancorp Montana Inc-Aktien (EBMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $23.36 | $21.59 | $1.77 | 861,969.0 | +1.31% |
| 2026-04 | $23.95 | $20.55 | $3.39 | 1,297,327.0 | +7.48% |
| 2026-03 | $22.55 | $20.00 | $2.55 | 1,409,642.0 | -5.16% |
| 2026-02 | $23.75 | $21.70 | $2.05 | 900,263.0 | -0.05% |
| 2026-01 | $22.07 | $18.64 | $3.43 | 827,387.0 | +9.10% |
Eagle Bancorp Montana Inc-Aktien (EBMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.22 | $16.51 | $3.71 | 898,350.0 | +20.18% |
| 2025-11 | $16.79 | $15.80 | $0.99 | 360,949.0 | +2.28% |
| 2025-10 | $17.29 | $15.92 | $1.37 | 455,847.0 | -6.02% |
| 2025-09 | $17.99 | $17.04 | $0.9498 | 406,027.0 | -1.48% |
| 2025-08 | $17.67 | $15.50 | $2.17 | 531,485.0 | +8.75% |
| 2025-07 | $17.70 | $15.86 | $1.85 | 882,741.0 | -3.30% |
| 2025-06 | $17.18 | $15.10 | $2.08 | 1,938,570.0 | -1.77% |
| 2025-05 | $18.49 | $16.75 | $1.74 | 959,510.0 | -2.47% |
| 2025-04 | $17.55 | $15.25 | $2.30 | 1,038,288.0 | +3.82% |
| 2025-03 | $17.92 | $16.07 | $1.85 | 596,340.0 | -6.26% |
| 2025-02 | $18.37 | $14.87 | $3.50 | 600,592.0 | +16.10% |
| 2025-01 | $15.60 | $14.35 | $1.25 | 458,866.0 | +0.46% |
Eagle Bancorp Montana Inc-Aktien (EBMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $14.90 | $2.72 | 327,489.0 | -13.97% |
| 2024-11 | $17.59 | $16.03 | $1.56 | 445,487.0 | +4.19% |
| 2024-10 | $17.02 | $15.48 | $1.54 | 377,631.0 | +5.76% |
| 2024-09 | $15.90 | $14.65 | $1.25 | 298,899.0 | +5.27% |
| 2024-08 | $15.10 | $12.61 | $2.49 | 198,501.0 | +2.95% |
| 2024-07 | $15.00 | $12.70 | $2.30 | 235,946.0 | +9.80% |
| 2024-06 | $13.39 | $12.70 | $0.6899 | 115,478.0 | +0.15% |
| 2024-05 | $13.50 | $12.80 | $0.695 | 150,710.0 | +3.52% |
| 2024-04 | $12.97 | $12.32 | $0.65 | 166,126.0 | -0.31% |
| 2024-03 | $13.49 | $12.61 | $0.8817 | 197,290.0 | -2.80% |
| 2024-02 | $14.79 | $12.76 | $2.03 | 206,932.0 | -8.96% |
| 2024-01 | $17.65 | $14.16 | $3.49 | 233,089.0 | -8.11% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):