21.31
price down icon0.16%   -0.04
after-market Handel nachbörslich: 21.48 0.17 +0.80%
loading

Spdr Bloomberg Emerging Markets Local Bond Etf-Aktien (EBND) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $21.34 $21.30 $0.04 183,680.0 -0.19%
2025-07-23 $21.36 $21.32 $0.035 55,454.0 +0.19%
2025-07-22 $21.32 $21.25 $0.0652 165,398.0 +0.28%
2025-07-21 $21.29 $21.21 $0.075 487,179.0 +0.43%
2025-07-18 $21.23 $21.15 $0.0799 135,510.0 +0.19%
2025-07-17 $21.14 $21.06 $0.075 731,844.0 -0.28%
2025-07-16 $21.19 $21.08 $0.11 261,878.0 +0.38%
2025-07-15 $21.21 $21.08 $0.1283 246,239.0 -0.28%
2025-07-14 $21.19 $21.14 $0.05 118,202.0 -0.24%
2025-07-11 $21.23 $21.20 $0.03 89,377.0 -0.28%
2025-07-10 $21.29 $21.23 $0.0574 237,416.0 -0.05%
2025-07-09 $21.29 $21.24 $0.0467 209,569.0 +0.09%
2025-07-08 $21.27 $21.20 $0.0699 150,451.0 +0.14%
2025-07-07 $21.32 $21.19 $0.1299 1,258,138.0 -0.66%
2025-07-03 $21.38 $21.33 $0.0467 110,739.0 +0.00%
2025-07-02 $21.38 $21.27 $0.11 380,058.0 +0.28%
2025-07-01 $21.34 $21.28 $0.065 323,865.0 -0.42%
2025-06-30 $21.41 $21.30 $0.1054 157,284.0 +0.66%
2025-06-27 $21.31 $21.22 $0.0899 162,074.0 -0.14%
2025-06-26 $21.32 $21.26 $0.06 316,942.0 +0.47%
2025-06-25 $21.20 $21.12 $0.08 190,828.0 +0.00%
2025-06-24 $21.20 $21.11 $0.09 321,979.0 +0.86%

Spdr Bloomberg Emerging Markets Local Bond Etf-Aktien (EBND) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Bloomberg Emerging Markets Local Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Bloomberg Emerging Markets Local Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Bloomberg Emerging Markets Local Bond Etf-Aktien (EBND) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.38 $21.06 $0.32 5,328,677.0 -0.42%
2025-06 $21.41 $20.81 $0.5963 7,998,106.0 +2.44%
2025-05 $21.01 $20.47 $0.5365 7,082,676.0 +1.26%
2025-04 $20.66 $19.50 $1.16 6,035,571.0 +2.79%
2025-03 $20.38 $20.01 $0.37 4,629,851.0 +0.10%
2025-02 $20.33 $19.68 $0.65 5,786,108.0 +0.60%
2025-01 $20.16 $19.44 $0.7174 11,522,314.0 +2.05%

Spdr Bloomberg Emerging Markets Local Bond Etf-Aktien (EBND) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.16 $19.55 $0.605 5,940,200.0 -2.88%
2024-11 $20.34 $19.81 $0.535 7,673,319.0 -0.64%
2024-10 $21.18 $20.21 $0.97 4,960,718.0 -4.61%
2024-09 $21.43 $20.55 $0.875 7,197,145.0 +2.56%
2024-08 $20.99 $20.14 $0.855 6,914,790.0 +2.32%
2024-07 $20.40 $19.73 $0.67 5,754,605.0 +1.91%
2024-06 $20.13 $19.78 $0.35 8,261,081.0 -1.49%
2024-05 $20.51 $19.80 $0.71 6,360,827.0 +1.56%
2024-04 $20.55 $19.76 $0.79 5,949,326.0 -3.02%
2024-03 $20.89 $20.48 $0.4088 8,763,377.0 -1.01%
2024-02 $20.94 $20.47 $0.47 4,780,423.0 -0.81%
2024-01 $21.10 $20.68 $0.42 6,232,862.0 -1.69%

Spdr Bloomberg Emerging Markets Local Bond Etf-Aktien (EBND) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.35 $20.51 $0.84 5,119,041.0 +2.91%
2023-11 $20.84 $19.50 $1.34 7,235,498.0 +5.41%
2023-10 $19.73 $19.24 $0.49 8,517,743.0 -1.26%
2023-09 $20.79 $19.64 $1.15 7,470,612.0 -4.48%
2023-08 $21.29 $20.46 $0.8203 15,708,539.0 -3.22%
2023-07 $21.66 $20.79 $0.87 4,870,765.0 +1.37%
2023-06 $21.46 $20.89 $0.57 8,113,015.0 +1.05%
2023-05 $21.32 $20.72 $0.60 6,067,417.0 -0.90%
2023-04 $21.27 $20.91 $0.36 4,071,800.0 -0.42%
2023-03 $21.25 $20.47 $0.7799 33,831,381.0 +3.21%
2023-02 $21.83 $20.49 $1.34 10,842,182.0 -4.51%
2023-01 $21.73 $20.44 $1.29 12,161,644.0 +4.72%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):