Holen Sie sich die Stockscreener-App
4.9899
1.42%
0.0699
Handel nachbörslich:
5.00
0.0101
+0.20%
Ebang International Holdings Inc-Aktien (EBON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $4.99 | $4.96 | $0.0299 | 1,358.0 | +1.42% |
| 2025-07-22 | $5.00 | $4.84 | $0.16 | 6,265.0 | +1.03% |
| 2025-07-21 | $5.10 | $4.83 | $0.2699 | 14,314.0 | +0.62% |
| 2025-07-18 | $5.09 | $4.74 | $0.3512 | 17,886.0 | -3.39% |
| 2025-07-17 | $5.15 | $4.64 | $0.5091 | 13,473.0 | +2.24% |
| 2025-07-16 | $5.01 | $4.67 | $0.3367 | 19,529.0 | +1.24% |
| 2025-07-15 | $5.10 | $4.84 | $0.26 | 9,340.0 | -5.84% |
| 2025-07-14 | $5.29 | $4.66 | $0.6292 | 52,609.0 | -0.96% |
| 2025-07-11 | $5.40 | $4.69 | $0.71 | 150,945.0 | +11.13% |
| 2025-07-10 | $4.74 | $3.44 | $1.30 | 292,614.0 | +37.66% |
| 2025-07-09 | $3.47 | $3.33 | $0.1398 | 5,323.0 | +0.73% |
| 2025-07-08 | $3.49 | $3.28 | $0.21 | 5,369.0 | -0.69% |
| 2025-07-07 | $3.40 | $3.30 | $0.10 | 5,046.0 | +0.33% |
| 2025-07-03 | $3.50 | $3.17 | $0.3303 | 46,506.0 | -3.15% |
| 2025-07-02 | $3.50 | $3.28 | $0.2199 | 39,919.0 | +5.76% |
| 2025-07-01 | $3.50 | $3.30 | $0.20 | 5,944.0 | +0.00% |
| 2025-06-30 | $3.37 | $3.30 | $0.07 | 2,715.0 | -0.30% |
| 2025-06-27 | $3.60 | $3.27 | $0.33 | 5,397.0 | +1.25% |
| 2025-06-26 | $3.35 | $3.27 | $0.0808 | 7,208.0 | -2.41% |
| 2025-06-25 | $3.51 | $3.35 | $0.16 | 2,258.0 | -4.69% |
| 2025-06-24 | $3.55 | $3.36 | $0.1882 | 2,619.0 | +1.88% |
Ebang International Holdings Inc-Aktien (EBON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ebang International Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ebang International Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ebang International Holdings Inc-Aktien (EBON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.40 | $3.17 | $2.23 | 687,798.0 | +51.21% |
| 2025-06 | $3.84 | $3.27 | $0.5708 | 95,875.0 | -8.78% |
| 2025-05 | $4.56 | $3.41 | $1.15 | 203,171.0 | +2.08% |
| 2025-04 | $4.10 | $3.00 | $1.10 | 136,909.0 | -7.95% |
| 2025-03 | $5.00 | $3.80 | $1.20 | 122,924.0 | -10.67% |
| 2025-02 | $5.99 | $4.26 | $1.73 | 171,279.0 | -24.12% |
| 2025-01 | $6.98 | $5.62 | $1.36 | 513,864.0 | -0.70% |
Ebang International Holdings Inc-Aktien (EBON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.61 | $6.00 | $3.61 | 1,266,668.0 | -30.26% |
| 2024-11 | $10.94 | $6.22 | $4.72 | 1,622,520.0 | +37.99% |
| 2024-10 | $6.88 | $5.41 | $1.47 | 606,898.0 | +5.81% |
| 2024-09 | $6.68 | $5.62 | $1.06 | 237,384.0 | +4.70% |
| 2024-08 | $6.80 | $5.34 | $1.46 | 267,195.0 | -7.26% |
| 2024-07 | $7.30 | $5.82 | $1.48 | 195,478.0 | +0.32% |
| 2024-06 | $8.91 | $5.75 | $3.16 | 221,338.0 | -28.47% |
| 2024-05 | $9.50 | $7.60 | $1.90 | 264,888.0 | +13.83% |
| 2024-04 | $10.15 | $7.30 | $2.85 | 359,923.0 | -21.75% |
| 2024-03 | $14.19 | $8.75 | $5.44 | 933,949.0 | -15.73% |
| 2024-02 | $14.00 | $8.23 | $5.77 | 1,127,233.0 | +27.89% |
| 2024-01 | $16.49 | $8.50 | $7.99 | 1,464,734.0 | -41.18% |
Ebang International Holdings Inc-Aktien (EBON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.94 | $6.50 | $12.44 | 3,070,230.0 | +132.88% |
| 2023-11 | $8.21 | $6.57 | $1.64 | 165,102.0 | -4.78% |
| 2023-10 | $7.60 | $6.60 | $1.00 | 191,736.0 | -8.00% |
| 2023-09 | $7.82 | $7.01 | $0.81 | 94,059.0 | -2.72% |
| 2023-08 | $9.50 | $7.17 | $2.33 | 357,170.0 | -17.54% |
| 2023-07 | $12.60 | $6.75 | $5.85 | 1,279,102.0 | +35.51% |
| 2023-06 | $7.79 | $6.13 | $1.66 | 467,382.0 | +7.48% |
| 2023-05 | $6.79 | $5.41 | $1.38 | 341,570.0 | +7.18% |
| 2023-04 | $8.17 | $5.30 | $2.87 | 862,506.0 | -14.55% |
| 2023-03 | $7.77 | $5.55 | $2.22 | 466,039.0 | -7.64% |
| 2023-02 | $9.20 | $6.62 | $2.58 | 790,969.0 | -3.13% |
| 2023-01 | $10.98 | $2.91 | $8.07 | 5,799,499.0 | +169.24% |
3.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):