Holen Sie sich die Stockscreener-App
8.10
1.58%
-0.13
Handel nachbörslich:
8.31
0.21
+2.59%
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $8.32 | $8.09 | $0.2309 | 557,498.0 | -1.58% |
| 2026-04-02 | $8.36 | $8.06 | $0.295 | 880,273.0 | -1.79% |
| 2026-04-01 | $8.54 | $8.34 | $0.20 | 911,859.0 | +0.96% |
| 2026-03-31 | $8.34 | $8.15 | $0.19 | 760,034.0 | +3.11% |
| 2026-03-30 | $8.14 | $7.94 | $0.1999 | 831,655.0 | +1.51% |
| 2026-03-27 | $8.15 | $7.90 | $0.25 | 638,461.0 | -1.86% |
| 2026-03-26 | $8.43 | $8.01 | $0.42 | 927,817.0 | -1.58% |
| 2026-03-25 | $8.45 | $8.12 | $0.33 | 874,653.0 | +2.50% |
| 2026-03-24 | $8.10 | $7.87 | $0.23 | 779,113.0 | -0.50% |
| 2026-03-23 | $8.38 | $7.93 | $0.45 | 844,488.0 | -1.71% |
| 2026-03-20 | $8.23 | $7.97 | $0.26 | 2,027,340.0 | +1.36% |
| 2026-03-19 | $8.21 | $7.85 | $0.36 | 691,276.0 | +1.00% |
| 2026-03-18 | $8.11 | $7.97 | $0.14 | 604,322.0 | -0.99% |
| 2026-03-17 | $8.43 | $8.08 | $0.35 | 726,480.0 | -3.00% |
| 2026-03-16 | $8.40 | $8.17 | $0.23 | 530,206.0 | +3.22% |
| 2026-03-13 | $8.44 | $8.01 | $0.43 | 641,430.0 | -0.74% |
| 2026-03-12 | $8.28 | $8.01 | $0.27 | 726,789.0 | -0.61% |
| 2026-03-11 | $8.44 | $8.16 | $0.28 | 504,682.0 | -2.50% |
| 2026-03-10 | $8.59 | $8.35 | $0.24 | 944,168.0 | +0.48% |
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Emergent Biosolutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EBS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Emergent Biosolutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $8.54 | $8.06 | $0.475 | 2,907,128.0 | -2.41% |
| 2026-03 | $9.18 | $7.81 | $1.37 | 22,271,912.0 | +1.84% |
| 2026-02 | $11.96 | $8.00 | $3.96 | 16,940,469.0 | -28.13% |
| 2026-01 | $14.06 | $10.60 | $3.46 | 19,220,076.0 | -8.25% |
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.95 | $10.63 | $2.32 | 17,064,277.0 | +8.86% |
| 2025-11 | $12.65 | $9.02 | $3.63 | 19,621,266.0 | -10.50% |
| 2025-10 | $13.41 | $8.58 | $4.83 | 28,452,796.0 | +41.50% |
| 2025-09 | $9.11 | $7.45 | $1.66 | 20,976,728.0 | +6.27% |
| 2025-08 | $9.66 | $5.62 | $4.04 | 29,173,306.0 | +41.16% |
| 2025-07 | $7.83 | $5.85 | $1.98 | 22,991,873.0 | -7.84% |
| 2025-06 | $6.98 | $6.01 | $0.97 | 26,733,076.0 | +0.95% |
| 2025-05 | $7.02 | $4.71 | $2.31 | 29,517,928.0 | +18.35% |
| 2025-04 | $5.70 | $4.02 | $1.68 | 23,185,784.0 | +9.88% |
| 2025-03 | $7.61 | $4.53 | $3.08 | 25,906,863.0 | -35.03% |
| 2025-02 | $11.01 | $6.96 | $4.05 | 20,144,930.0 | -33.51% |
| 2025-01 | $11.98 | $9.20 | $2.78 | 18,378,753.0 | +17.68% |
Emergent Biosolutions Inc-Aktien (EBS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.10 | $7.70 | $2.40 | 19,499,224.0 | -8.60% |
| 2024-11 | $12.73 | $7.71 | $5.02 | 31,842,787.0 | +11.70% |
| 2024-10 | $10.65 | $7.97 | $2.68 | 29,519,917.0 | +8.50% |
| 2024-09 | $8.40 | $5.69 | $2.71 | 44,980,999.0 | +0.48% |
| 2024-08 | $13.28 | $5.25 | $8.03 | 93,397,129.0 | -34.62% |
| 2024-07 | $15.10 | $6.69 | $8.41 | 59,243,095.0 | +86.36% |
| 2024-06 | $7.35 | $5.52 | $1.83 | 47,144,369.0 | +19.65% |
| 2024-05 | $6.28 | $1.87 | $4.41 | 232,898,893.0 | +203.19% |
| 2024-04 | $2.61 | $1.82 | $0.7855 | 22,159,616.0 | -25.69% |
| 2024-03 | $3.73 | $2.12 | $1.60 | 40,858,731.0 | -21.67% |
| 2024-02 | $3.61 | $1.42 | $2.19 | 124,621,915.0 | +93.41% |
| 2024-01 | $2.76 | $1.67 | $1.09 | 24,787,110.0 | -30.42% |
1.35%
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):