Holen Sie sich die Stockscreener-App
14.92
1.45%
-0.22
Handel nachbörslich:
14.88
-0.04
-0.27%
Ecopetrol Sa Adr-Aktien (EC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $15.23 | $14.49 | $0.7343 | 1,948,896.0 | -1.45% |
| 2026-04-02 | $15.48 | $14.71 | $0.775 | 3,549,665.0 | +4.49% |
| 2026-04-01 | $15.01 | $14.31 | $0.695 | 4,881,594.0 | -3.34% |
| 2026-03-31 | $15.62 | $14.57 | $1.05 | 5,602,417.0 | +0.07% |
| 2026-03-30 | $15.46 | $14.83 | $0.63 | 6,511,259.0 | -0.20% |
| 2026-03-27 | $15.14 | $14.68 | $0.465 | 3,088,747.0 | +1.42% |
| 2026-03-26 | $15.12 | $14.79 | $0.33 | 3,311,035.0 | -0.67% |
| 2026-03-25 | $14.92 | $14.26 | $0.6555 | 2,378,695.0 | +2.26% |
| 2026-03-24 | $14.81 | $14.39 | $0.425 | 1,806,782.0 | +1.82% |
| 2026-03-23 | $14.52 | $13.91 | $0.6036 | 3,844,493.0 | -3.51% |
| 2026-03-20 | $14.89 | $14.21 | $0.685 | 5,284,232.0 | +1.30% |
| 2026-03-19 | $15.37 | $14.59 | $0.785 | 5,889,099.0 | -0.20% |
| 2026-03-18 | $14.92 | $14.64 | $0.28 | 2,626,143.0 | -0.41% |
| 2026-03-17 | $14.75 | $14.16 | $0.59 | 3,053,326.0 | +4.39% |
| 2026-03-16 | $14.29 | $13.66 | $0.6307 | 2,792,417.0 | +1.80% |
| 2026-03-13 | $13.98 | $13.58 | $0.405 | 3,505,133.0 | -0.65% |
| 2026-03-12 | $14.07 | $13.59 | $0.48 | 4,999,871.0 | +2.88% |
| 2026-03-11 | $13.57 | $12.91 | $0.665 | 3,596,984.0 | +5.12% |
| 2026-03-10 | $13.06 | $12.48 | $0.58 | 3,537,883.0 | +0.47% |
| 2026-03-09 | $13.41 | $12.70 | $0.71 | 6,170,316.0 | -0.62% |
Ecopetrol Sa Adr-Aktien (EC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecopetrol Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecopetrol Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecopetrol Sa Adr-Aktien (EC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $15.48 | $14.31 | $1.17 | 12,329,051.0 | -0.47% |
| 2026-03 | $15.62 | $11.56 | $4.06 | 89,303,088.0 | +26.07% |
| 2026-02 | $12.92 | $11.65 | $1.27 | 55,192,871.0 | -5.41% |
| 2026-01 | $13.27 | $9.88 | $3.39 | 71,796,356.0 | +25.45% |
Ecopetrol Sa Adr-Aktien (EC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.22 | $9.20 | $1.02 | 37,453,777.0 | +0.51% |
| 2025-11 | $10.65 | $9.10 | $1.55 | 49,668,071.0 | +5.36% |
| 2025-10 | $9.42 | $8.57 | $0.85 | 43,059,182.0 | +1.19% |
| 2025-09 | $9.67 | $8.84 | $0.83 | 38,322,800.0 | -2.02% |
| 2025-08 | $9.42 | $8.27 | $1.15 | 41,240,423.0 | +11.90% |
| 2025-07 | $9.30 | $8.37 | $0.935 | 44,807,335.0 | -5.08% |
| 2025-06 | $9.95 | $8.37 | $1.58 | 51,319,391.0 | +4.49% |
| 2025-05 | $8.77 | $7.79 | $0.97 | 47,617,901.0 | +4.44% |
| 2025-04 | $10.66 | $7.81 | $2.85 | 68,418,687.0 | -22.32% |
| 2025-03 | $10.52 | $9.10 | $1.42 | 45,150,725.0 | +5.67% |
| 2025-02 | $11.04 | $9.13 | $1.91 | 54,474,747.0 | +6.47% |
| 2025-01 | $9.70 | $7.98 | $1.72 | 55,043,687.0 | +17.17% |
Ecopetrol Sa Adr-Aktien (EC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.43 | $7.41 | $1.02 | 40,708,422.0 | -4.36% |
| 2024-11 | $8.41 | $7.21 | $1.20 | 59,252,064.0 | +4.29% |
| 2024-10 | $9.28 | $7.62 | $1.66 | 57,436,683.0 | -13.77% |
| 2024-09 | $9.78 | $8.65 | $1.12 | 40,970,549.0 | -9.25% |
| 2024-08 | $10.78 | $9.35 | $1.43 | 40,958,022.0 | -8.21% |
| 2024-07 | $11.32 | $10.36 | $0.96 | 37,025,218.0 | -4.20% |
| 2024-06 | $12.67 | $11.01 | $1.66 | 51,105,470.0 | -9.02% |
| 2024-05 | $12.48 | $11.38 | $1.10 | 38,659,190.0 | +5.94% |
| 2024-04 | $12.90 | $11.29 | $1.62 | 47,263,916.0 | -1.94% |
| 2024-03 | $11.88 | $10.29 | $1.59 | 46,499,244.0 | +1.20% |
| 2024-02 | $12.43 | $11.55 | $0.88 | 30,784,612.0 | -2.74% |
| 2024-01 | $12.62 | $11.49 | $1.13 | 37,683,750.0 | +0.92% |
0.87%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):