9.27
price up icon4.16%   0.37
after-market Handel nachbörslich: 9.24 -0.03 -0.32%
loading

Ecopetrol Sa Adr-Aktien (EC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $9.28 $9.04 $0.24 2,254,205.0 +4.16%
2025-07-01 $9.00 $8.83 $0.17 2,159,310.0 +0.56%
2025-06-30 $8.93 $8.79 $0.135 1,626,267.0 -0.90%
2025-06-27 $9.24 $8.88 $0.365 2,792,378.0 -3.35%
2025-06-26 $9.38 $9.12 $0.2637 3,312,844.0 -0.96%
2025-06-25 $9.45 $9.26 $0.1899 3,272,215.0 -0.74%
2025-06-24 $9.52 $9.23 $0.29 3,186,544.0 -0.53%
2025-06-23 $9.93 $9.40 $0.525 3,798,379.0 -3.96%
2025-06-20 $9.95 $9.71 $0.235 3,245,021.0 +1.13%
2025-06-18 $9.82 $9.61 $0.215 3,397,586.0 +1.35%
2025-06-17 $9.68 $9.51 $0.17 1,678,494.0 +1.05%
2025-06-16 $9.82 $9.47 $0.35 2,615,560.0 -1.76%
2025-06-13 $9.71 $9.45 $0.2588 4,408,334.0 +3.64%
2025-06-12 $9.38 $9.23 $0.15 1,909,856.0 +0.21%
2025-06-11 $9.34 $9.05 $0.29 2,275,490.0 +3.22%
2025-06-10 $9.16 $8.94 $0.223 2,314,612.0 +1.01%
2025-06-09 $9.05 $8.84 $0.21 1,761,083.0 -0.45%
2025-06-06 $9.02 $8.69 $0.325 2,505,496.0 +3.22%
2025-06-05 $8.80 $8.66 $0.14 1,338,506.0 +0.70%
2025-06-04 $8.88 $8.62 $0.26 2,559,524.0 -0.35%
2025-06-03 $8.68 $8.37 $0.305 1,543,831.0 +1.88%

Ecopetrol Sa Adr-Aktien (EC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecopetrol Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecopetrol Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ecopetrol Sa Adr-Aktien (EC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.28 $8.83 $0.45 6,667,720.0 +4.75%
2025-06 $9.95 $8.37 $1.58 51,319,391.0 +4.49%
2025-05 $8.77 $7.79 $0.97 47,617,901.0 +4.44%
2025-04 $10.66 $7.81 $2.85 68,418,687.0 -22.32%
2025-03 $10.52 $9.10 $1.42 45,150,725.0 +5.67%
2025-02 $11.04 $9.13 $1.91 54,474,747.0 +6.47%
2025-01 $9.70 $7.98 $1.72 55,043,687.0 +17.17%

Ecopetrol Sa Adr-Aktien (EC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.43 $7.41 $1.02 40,708,422.0 -4.36%
2024-11 $8.41 $7.21 $1.20 59,252,064.0 +4.29%
2024-10 $9.28 $7.62 $1.66 57,436,683.0 -13.77%
2024-09 $9.78 $8.65 $1.12 40,970,549.0 -9.25%
2024-08 $10.78 $9.35 $1.43 40,958,022.0 -8.21%
2024-07 $11.32 $10.36 $0.96 37,025,218.0 -4.20%
2024-06 $12.67 $11.01 $1.66 51,105,470.0 -9.02%
2024-05 $12.48 $11.38 $1.10 38,659,190.0 +5.94%
2024-04 $12.90 $11.29 $1.62 47,263,916.0 -1.94%
2024-03 $11.88 $10.29 $1.59 46,499,244.0 +1.20%
2024-02 $12.43 $11.55 $0.88 30,784,612.0 -2.74%
2024-01 $12.62 $11.49 $1.13 37,683,750.0 +0.92%

Ecopetrol Sa Adr-Aktien (EC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.14 $11.72 $1.42 49,915,831.0 -5.47%
2023-11 $12.95 $11.38 $1.57 42,446,551.0 +6.77%
2023-10 $12.55 $10.50 $2.05 44,961,097.0 +1.99%
2023-09 $13.08 $11.11 $1.97 57,764,562.0 -0.86%
2023-08 $12.06 $10.98 $1.08 34,407,922.0 -0.34%
2023-07 $11.74 $9.92 $1.82 25,103,536.0 +14.34%
2023-06 $10.70 $9.17 $1.53 30,332,178.0 +12.89%
2023-05 $9.72 $8.59 $1.13 39,911,084.0 -6.58%
2023-04 $11.84 $9.22 $2.62 49,819,757.0 -7.95%
2023-03 $11.71 $9.40 $2.32 55,706,220.0 -4.78%
2023-02 $11.47 $10.27 $1.21 42,174,198.0 -2.63%
2023-01 $12.35 $9.50 $2.85 42,861,073.0 +8.79%
oil_gas_integrated IMO
$80.98
price up icon 0.67%
oil_gas_integrated E
$33.35
price up icon 1.93%
oil_gas_integrated SU
$38.30
price up icon 1.24%
$25.91
price up icon 2.65%
oil_gas_integrated PBR
$12.95
price up icon 2.86%
oil_gas_integrated BP
$31.30
price up icon 2.62%
Kapitalisierung:     |  Volumen (24h):