Holen Sie sich die Stockscreener-App
15.50
0.65%
0.10
Handel nachbörslich:
15.66
0.16
+1.03%
Blackrock Esg Capital Allocation Term Trust-Aktien (ECAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $15.58 | $15.43 | $0.15 | 519,035.0 | +0.65% |
| 2026-05-22 | $15.51 | $15.24 | $0.265 | 396,108.0 | +1.18% |
| 2026-05-21 | $15.30 | $15.11 | $0.1899 | 399,801.0 | +0.13% |
| 2026-05-20 | $15.20 | $15.08 | $0.12 | 302,792.0 | +0.86% |
| 2026-05-19 | $15.15 | $15.00 | $0.15 | 310,279.0 | -0.13% |
| 2026-05-18 | $15.14 | $14.95 | $0.19 | 424,314.0 | +0.13% |
| 2026-05-15 | $15.27 | $15.07 | $0.20 | 485,055.0 | -3.46% |
| 2026-05-14 | $15.71 | $15.59 | $0.1205 | 613,683.0 | +0.19% |
| 2026-05-13 | $15.59 | $15.36 | $0.225 | 688,303.0 | +1.23% |
| 2026-05-12 | $15.40 | $15.12 | $0.28 | 445,341.0 | +0.72% |
| 2026-05-11 | $15.40 | $15.12 | $0.28 | 723,259.0 | +1.13% |
| 2026-05-08 | $15.19 | $15.09 | $0.10 | 415,205.0 | +0.47% |
| 2026-05-07 | $15.24 | $15.02 | $0.22 | 678,919.0 | +0.13% |
| 2026-05-06 | $15.12 | $15.02 | $0.10 | 687,478.0 | +0.47% |
| 2026-05-05 | $15.00 | $14.90 | $0.0974 | 458,301.0 | +0.47% |
| 2026-05-04 | $14.96 | $14.80 | $0.16 | 412,323.0 | +0.34% |
| 2026-05-01 | $15.08 | $14.81 | $0.27 | 787,826.0 | +0.00% |
| 2026-04-30 | $14.85 | $14.71 | $0.14 | 654,885.0 | +1.30% |
| 2026-04-29 | $14.86 | $14.57 | $0.2923 | 418,240.0 | -0.07% |
| 2026-04-28 | $14.75 | $14.59 | $0.165 | 375,727.0 | -0.34% |
Blackrock Esg Capital Allocation Term Trust-Aktien (ECAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Esg Capital Allocation Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Esg Capital Allocation Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Esg Capital Allocation Term Trust-Aktien (ECAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.71 | $14.80 | $0.91 | 9,267,057.0 | +4.52% |
| 2026-04 | $15.20 | $13.51 | $1.69 | 9,855,886.0 | +9.20% |
| 2026-03 | $15.20 | $13.36 | $1.84 | 14,242,379.0 | -10.30% |
| 2026-02 | $15.70 | $14.95 | $0.75 | 11,115,640.0 | -1.94% |
| 2026-01 | $16.02 | $15.30 | $0.72 | 9,013,418.0 | +0.39% |
Blackrock Esg Capital Allocation Term Trust-Aktien (ECAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.07 | $15.44 | $0.63 | 7,699,242.0 | -2.44% |
| 2025-11 | $16.51 | $14.80 | $1.71 | 6,942,527.0 | -2.02% |
| 2025-10 | $16.73 | $15.98 | $0.75 | 7,554,239.0 | -0.55% |
| 2025-09 | $16.84 | $16.15 | $0.69 | 8,405,708.0 | -0.55% |
| 2025-08 | $17.14 | $16.10 | $1.04 | 8,689,874.0 | +1.10% |
| 2025-07 | $16.46 | $15.93 | $0.53 | 7,132,856.0 | +1.56% |
| 2025-06 | $16.38 | $15.52 | $0.86 | 6,108,283.0 | +1.45% |
| 2025-05 | $16.29 | $15.31 | $0.975 | 5,393,254.0 | +3.06% |
| 2025-04 | $16.06 | $13.35 | $2.71 | 6,679,120.0 | -2.60% |
| 2025-03 | $16.83 | $15.26 | $1.57 | 8,362,279.0 | -5.23% |
| 2025-02 | $17.16 | $16.40 | $0.76 | 6,048,225.0 | +0.12% |
| 2025-01 | $16.94 | $16.33 | $0.61 | 6,430,317.0 | +1.34% |
Blackrock Esg Capital Allocation Term Trust-Aktien (ECAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.72 | $16.40 | $1.32 | 5,500,294.0 | -5.21% |
| 2024-11 | $17.91 | $16.93 | $0.9813 | 4,847,672.0 | +1.75% |
| 2024-10 | $18.09 | $17.11 | $0.98 | 5,216,097.0 | -3.27% |
| 2024-09 | $17.88 | $17.06 | $0.82 | 4,780,145.0 | +1.37% |
| 2024-08 | $18.00 | $16.12 | $1.88 | 6,325,222.0 | +0.29% |
| 2024-07 | $18.14 | $16.89 | $1.25 | 7,111,811.0 | -0.51% |
| 2024-06 | $17.78 | $17.12 | $0.66 | 4,998,212.0 | -0.85% |
| 2024-05 | $17.99 | $16.14 | $1.85 | 6,274,788.0 | +9.88% |
| 2024-04 | $17.40 | $15.96 | $1.44 | 3,973,275.0 | -7.26% |
| 2024-03 | $17.40 | $16.50 | $0.902 | 5,043,135.0 | +1.40% |
| 2024-02 | $17.20 | $16.35 | $0.8499 | 5,239,873.0 | +4.39% |
| 2024-01 | $16.85 | $16.01 | $0.84 | 5,925,599.0 | +1.67% |
2.44%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):