16.05
price up icon0.56%   0.09
after-market Handel nachbörslich: 16.05
loading

Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $16.36 $15.98 $0.38 7,160.0 +0.56%
2025-07-24 $16.21 $15.96 $0.25 16,919.0 -0.81%
2025-07-23 $16.36 $16.00 $0.365 7,015.0 -0.06%
2025-07-22 $16.43 $16.04 $0.395 17,148.0 -0.62%
2025-07-21 $16.20 $15.94 $0.26 17,571.0 +1.31%
2025-07-18 $16.18 $15.96 $0.215 18,237.0 -0.44%
2025-07-17 $16.27 $16.02 $0.2499 22,810.0 -0.31%
2025-07-16 $16.24 $16.05 $0.19 13,149.0 +0.09%
2025-07-15 $16.44 $16.08 $0.36 18,477.0 -0.89%
2025-07-14 $16.44 $16.07 $0.375 7,153.0 +0.25%
2025-07-11 $16.25 $15.78 $0.47 22,076.0 +1.25%
2025-07-10 $16.20 $15.87 $0.325 19,696.0 +1.20%
2025-07-09 $16.38 $15.81 $0.5721 18,925.0 -2.53%
2025-07-08 $16.45 $16.13 $0.3118 27,132.0 +0.06%
2025-07-07 $16.25 $15.96 $0.29 24,537.0 +1.25%
2025-07-03 $16.03 $15.78 $0.25 4,563.0 +1.01%
2025-07-02 $16.00 $15.66 $0.335 21,114.0 +0.13%
2025-07-01 $15.88 $15.32 $0.56 37,296.0 +2.53%
2025-06-30 $15.54 $15.15 $0.39 72,522.0 +1.11%
2025-06-27 $15.44 $14.97 $0.47 892,619.0 +1.26%
2025-06-26 $15.29 $14.85 $0.44 24,197.0 +1.75%
2025-06-25 $15.30 $14.82 $0.48 33,384.0 -1.72%

Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecb Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecb Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.45 $15.32 $1.12 328,138.0 +3.95%
2025-06 $16.47 $14.82 $1.65 1,322,850.0 -4.98%
2025-05 $16.90 $15.70 $1.20 330,597.0 -0.12%
2025-04 $16.99 $14.55 $2.44 592,641.0 +7.39%
2025-03 $15.39 $14.66 $0.7265 238,909.0 +1.00%
2025-02 $15.00 $13.47 $1.53 99,169.0 +11.36%
2025-01 $15.00 $12.56 $2.44 172,299.0 -9.23%

Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.75 $14.67 $1.08 122,413.0 -1.40%
2024-11 $15.68 $14.70 $0.975 151,168.0 -0.07%
2024-10 $15.30 $14.28 $1.02 191,075.0 +4.75%
2024-09 $14.84 $12.94 $1.90 294,697.0 +3.24%
2024-08 $14.08 $12.50 $1.58 122,969.0 -1.98%
2024-07 $14.17 $12.43 $1.74 156,753.0 +13.38%
2024-06 $12.63 $12.05 $0.58 56,452.0 +4.00%
2024-05 $12.68 $11.39 $1.29 144,041.0 +3.45%
2024-04 $13.00 $11.39 $1.61 75,553.0 -10.63%
2024-03 $13.28 $12.69 $0.5859 129,091.0 +0.39%
2024-02 $13.63 $12.51 $1.12 102,542.0 -3.58%
2024-01 $13.61 $12.52 $1.09 141,909.0 +6.77%

Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.72 $11.93 $0.79 205,536.0 +3.72%
2023-11 $12.11 $10.18 $1.93 190,320.0 +19.66%
2023-10 $11.27 $9.82 $1.45 293,853.0 -7.81%
2023-09 $12.22 $10.90 $1.32 160,398.0 -10.46%
2023-08 $13.11 $11.75 $1.36 365,754.0 -3.92%
2023-07 $13.40 $12.35 $1.05 378,311.0 -2.45%
2023-06 $13.48 $12.12 $1.36 199,710.0 +8.37%
2023-05 $12.24 $10.32 $1.92 592,089.0 +1.34%
2023-04 $14.00 $11.65 $2.35 317,605.0 -14.19%
2023-03 $14.72 $13.00 $1.72 248,987.0 +0.00%
banks_regional NU
$12.73
price down icon 0.08%
banks_regional NWG
$14.14
price up icon 4.35%
banks_regional TFC
$45.64
price up icon 0.36%
banks_regional DB
$33.48
price down icon 0.76%
banks_regional LYG
$4.32
price up icon 1.53%
banks_regional USB
$46.34
price up icon 0.54%
Kapitalisierung:     |  Volumen (24h):