Holen Sie sich die Stockscreener-App
16.33
0.43%
0.07
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $16.41 | $16.33 | $0.085 | 751.0 | +0.95% |
| 2025-11-03 | $16.34 | $15.92 | $0.42 | 9,349.0 | +1.43% |
| 2025-10-31 | $16.19 | $15.61 | $0.585 | 5,080.0 | +1.07% |
| 2025-10-30 | $16.00 | $15.50 | $0.50 | 5,963.0 | +4.20% |
| 2025-10-29 | $15.60 | $15.19 | $0.41 | 11,866.0 | -2.75% |
| 2025-10-28 | $16.00 | $15.60 | $0.40 | 13,271.0 | -0.45% |
| 2025-10-27 | $16.04 | $15.72 | $0.32 | 2,497.0 | -1.50% |
| 2025-10-24 | $16.24 | $15.96 | $0.28 | 4,729.0 | -1.24% |
| 2025-10-23 | $16.29 | $16.03 | $0.26 | 3,056.0 | +1.13% |
| 2025-10-22 | $15.98 | $15.69 | $0.29 | 6,854.0 | +2.77% |
| 2025-10-21 | $15.55 | $15.25 | $0.30 | 7,020.0 | +1.44% |
| 2025-10-20 | $15.39 | $15.16 | $0.23 | 7,198.0 | +2.61% |
| 2025-10-17 | $15.18 | $14.83 | $0.35 | 6,584.0 | +0.74% |
| 2025-10-16 | $15.10 | $14.83 | $0.27 | 7,095.0 | -3.32% |
| 2025-10-15 | $15.45 | $15.14 | $0.31 | 6,923.0 | -0.20% |
| 2025-10-14 | $15.42 | $15.11 | $0.31 | 12,303.0 | +0.13% |
| 2025-10-13 | $15.70 | $14.99 | $0.707 | 9,386.0 | +1.39% |
| 2025-10-10 | $15.55 | $15.14 | $0.41 | 6,698.0 | -0.46% |
| 2025-10-09 | $15.60 | $15.21 | $0.39 | 3,719.0 | -1.81% |
| 2025-10-08 | $15.80 | $15.47 | $0.33 | 4,417.0 | +1.57% |
| 2025-10-07 | $15.69 | $15.25 | $0.44 | 6,662.0 | -2.80% |
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecb Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecb Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.41 | $15.92 | $0.495 | 10,100.0 | +2.40% |
| 2025-10 | $16.47 | $14.83 | $1.64 | 166,294.0 | +1.01% |
| 2025-09 | $17.16 | $15.16 | $2.00 | 226,059.0 | -6.76% |
| 2025-08 | $17.33 | $15.33 | $2.00 | 203,281.0 | +9.31% |
| 2025-07 | $16.63 | $15.32 | $1.31 | 392,240.0 | +0.84% |
| 2025-06 | $16.47 | $14.82 | $1.65 | 1,322,850.0 | -4.98% |
| 2025-05 | $16.90 | $15.70 | $1.20 | 330,597.0 | -0.12% |
| 2025-04 | $16.99 | $14.55 | $2.44 | 592,641.0 | +7.39% |
| 2025-03 | $15.39 | $14.66 | $0.7265 | 238,909.0 | +1.00% |
| 2025-02 | $15.00 | $13.47 | $1.53 | 99,169.0 | +11.36% |
| 2025-01 | $15.00 | $12.56 | $2.44 | 172,299.0 | -9.23% |
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.75 | $14.67 | $1.08 | 122,413.0 | -1.40% |
| 2024-11 | $15.68 | $14.70 | $0.975 | 151,168.0 | -0.07% |
| 2024-10 | $15.30 | $14.28 | $1.02 | 191,075.0 | +4.75% |
| 2024-09 | $14.84 | $12.94 | $1.90 | 294,697.0 | +3.24% |
| 2024-08 | $14.08 | $12.50 | $1.58 | 122,969.0 | -1.98% |
| 2024-07 | $14.17 | $12.43 | $1.74 | 156,753.0 | +13.38% |
| 2024-06 | $12.63 | $12.05 | $0.58 | 56,452.0 | +4.00% |
| 2024-05 | $12.68 | $11.39 | $1.29 | 144,041.0 | +3.45% |
| 2024-04 | $13.00 | $11.39 | $1.61 | 75,553.0 | -10.63% |
| 2024-03 | $13.28 | $12.69 | $0.5859 | 129,091.0 | +0.39% |
| 2024-02 | $13.63 | $12.51 | $1.12 | 102,542.0 | -3.58% |
| 2024-01 | $13.61 | $12.52 | $1.09 | 141,909.0 | +6.77% |
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.72 | $11.93 | $0.79 | 205,536.0 | +3.72% |
| 2023-11 | $12.11 | $10.18 | $1.93 | 190,320.0 | +19.66% |
| 2023-10 | $11.27 | $9.82 | $1.45 | 293,853.0 | -7.81% |
| 2023-09 | $12.22 | $10.90 | $1.32 | 160,398.0 | -10.46% |
| 2023-08 | $13.11 | $11.75 | $1.36 | 365,754.0 | -3.92% |
| 2023-07 | $13.40 | $12.35 | $1.05 | 378,311.0 | -2.45% |
| 2023-06 | $13.48 | $12.12 | $1.36 | 199,710.0 | +8.37% |
| 2023-05 | $12.24 | $10.32 | $1.92 | 592,089.0 | +1.34% |
| 2023-04 | $14.00 | $11.65 | $2.35 | 317,605.0 | -14.19% |
| 2023-03 | $14.72 | $13.00 | $1.72 | 248,987.0 | +0.00% |
0.27%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):