Holen Sie sich die Stockscreener-App
16.79
1.12%
-0.19
Handel nachbörslich:
16.79
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $16.89 | $16.73 | $0.155 | 4,943.0 | -1.12% |
| 2025-09-04 | $16.98 | $16.86 | $0.12 | 4,548.0 | +1.31% |
| 2025-09-03 | $17.04 | $16.76 | $0.2786 | 7,694.0 | -1.70% |
| 2025-09-02 | $17.16 | $16.94 | $0.225 | 7,494.0 | +0.18% |
| 2025-08-29 | $17.17 | $16.82 | $0.35 | 4,949.0 | +0.71% |
| 2025-08-28 | $17.10 | $16.90 | $0.201 | 6,954.0 | -1.40% |
| 2025-08-27 | $17.33 | $17.14 | $0.19 | 9,750.0 | -0.46% |
| 2025-08-26 | $17.24 | $16.82 | $0.4153 | 5,257.0 | +0.58% |
| 2025-08-25 | $17.23 | $17.02 | $0.205 | 5,062.0 | -0.35% |
| 2025-08-22 | $17.18 | $16.60 | $0.58 | 21,614.0 | +3.68% |
| 2025-08-21 | $16.73 | $16.57 | $0.16 | 2,538.0 | -0.12% |
| 2025-08-20 | $16.59 | $16.53 | $0.06 | 8,355.0 | +1.72% |
| 2025-08-19 | $16.52 | $16.31 | $0.21 | 7,647.0 | -1.27% |
| 2025-08-18 | $16.56 | $16.52 | $0.04 | 5,557.0 | -1.31% |
| 2025-08-15 | $16.74 | $16.52 | $0.22 | 10,980.0 | +1.09% |
| 2025-08-14 | $16.80 | $16.42 | $0.375 | 8,393.0 | +0.00% |
| 2025-08-13 | $16.80 | $16.56 | $0.24 | 9,491.0 | -0.66% |
| 2025-08-12 | $16.71 | $16.10 | $0.61 | 18,318.0 | +4.38% |
| 2025-08-11 | $16.10 | $15.69 | $0.415 | 7,608.0 | +1.40% |
| 2025-08-08 | $16.10 | $15.71 | $0.39 | 14,805.0 | +0.13% |
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecb Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecb Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $17.16 | $16.73 | $0.43 | 29,622.0 | -1.35% |
| 2025-08 | $17.33 | $15.33 | $2.00 | 203,281.0 | +9.31% |
| 2025-07 | $16.63 | $15.32 | $1.31 | 392,240.0 | +0.84% |
| 2025-06 | $16.47 | $14.82 | $1.65 | 1,322,850.0 | -4.98% |
| 2025-05 | $16.90 | $15.70 | $1.20 | 330,597.0 | -0.12% |
| 2025-04 | $16.99 | $14.55 | $2.44 | 592,641.0 | +7.39% |
| 2025-03 | $15.39 | $14.66 | $0.7265 | 238,909.0 | +1.00% |
| 2025-02 | $15.00 | $13.47 | $1.53 | 99,169.0 | +11.36% |
| 2025-01 | $15.00 | $12.56 | $2.44 | 172,299.0 | -9.23% |
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.75 | $14.67 | $1.08 | 122,413.0 | -1.40% |
| 2024-11 | $15.68 | $14.70 | $0.975 | 151,168.0 | -0.07% |
| 2024-10 | $15.30 | $14.28 | $1.02 | 191,075.0 | +4.75% |
| 2024-09 | $14.84 | $12.94 | $1.90 | 294,697.0 | +3.24% |
| 2024-08 | $14.08 | $12.50 | $1.58 | 122,969.0 | -1.98% |
| 2024-07 | $14.17 | $12.43 | $1.74 | 156,753.0 | +13.38% |
| 2024-06 | $12.63 | $12.05 | $0.58 | 56,452.0 | +4.00% |
| 2024-05 | $12.68 | $11.39 | $1.29 | 144,041.0 | +3.45% |
| 2024-04 | $13.00 | $11.39 | $1.61 | 75,553.0 | -10.63% |
| 2024-03 | $13.28 | $12.69 | $0.5859 | 129,091.0 | +0.39% |
| 2024-02 | $13.63 | $12.51 | $1.12 | 102,542.0 | -3.58% |
| 2024-01 | $13.61 | $12.52 | $1.09 | 141,909.0 | +6.77% |
Ecb Bancorp Inc-Aktien (ECBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.72 | $11.93 | $0.79 | 205,536.0 | +3.72% |
| 2023-11 | $12.11 | $10.18 | $1.93 | 190,320.0 | +19.66% |
| 2023-10 | $11.27 | $9.82 | $1.45 | 293,853.0 | -7.81% |
| 2023-09 | $12.22 | $10.90 | $1.32 | 160,398.0 | -10.46% |
| 2023-08 | $13.11 | $11.75 | $1.36 | 365,754.0 | -3.92% |
| 2023-07 | $13.40 | $12.35 | $1.05 | 378,311.0 | -2.45% |
| 2023-06 | $13.48 | $12.12 | $1.36 | 199,710.0 | +8.37% |
| 2023-05 | $12.24 | $10.32 | $1.92 | 592,089.0 | +1.34% |
| 2023-04 | $14.00 | $11.65 | $2.35 | 317,605.0 | -14.19% |
| 2023-03 | $14.72 | $13.00 | $1.72 | 248,987.0 | +0.00% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):