Holen Sie sich die Stockscreener-App
0.1166
13.65%
0.014
Ecd Automotive Design Inc-Aktien (ECDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $0.1346 | $0.10 | $0.0346 | 12,511,380.0 | +13.65% |
| 2025-09-04 | $0.125 | $0.0933 | $0.0317 | 3,726,445.0 | -14.50% |
| 2025-09-03 | $0.1359 | $0.1142 | $0.0217 | 2,161,888.0 | -9.09% |
| 2025-09-02 | $0.1374 | $0.1315 | $0.0059 | 913,835.0 | -5.58% |
| 2025-08-29 | $0.144 | $0.1343 | $0.0097 | 1,563,407.0 | +1.01% |
| 2025-08-28 | $0.1479 | $0.1355 | $0.0124 | 2,224,567.0 | -0.65% |
| 2025-08-27 | $0.157 | $0.1305 | $0.0265 | 11,940,184.0 | +4.34% |
| 2025-08-26 | $0.14 | $0.1321 | $0.0079 | 1,239,370.0 | -1.40% |
| 2025-08-25 | $0.1431 | $0.1338 | $0.0093 | 800,619.0 | -0.07% |
| 2025-08-22 | $0.143 | $0.131 | $0.012 | 1,153,046.0 | -1.09% |
| 2025-08-21 | $0.151 | $0.13 | $0.021 | 3,519,551.0 | -5.26% |
| 2025-08-20 | $0.145 | $0.13 | $0.015 | 2,615,184.0 | +7.75% |
| 2025-08-19 | $0.1389 | $0.13 | $0.0089 | 1,311,354.0 | -3.52% |
| 2025-08-18 | $0.148 | $0.1369 | $0.0111 | 1,517,335.0 | -6.14% |
| 2025-08-15 | $0.165 | $0.145 | $0.02 | 7,691,228.0 | +2.77% |
| 2025-08-14 | $0.1641 | $0.1422 | $0.0219 | 5,671,313.0 | -4.25% |
| 2025-08-13 | $0.1628 | $0.15 | $0.0128 | 1,126,576.0 | -10.25% |
| 2025-08-12 | $0.1705 | $0.1574 | $0.0131 | 1,055,110.0 | +6.54% |
| 2025-08-11 | $0.1617 | $0.1503 | $0.0114 | 714,326.0 | +6.38% |
| 2025-08-08 | $0.1515 | $0.1351 | $0.0164 | 639,094.0 | +4.56% |
Ecd Automotive Design Inc-Aktien (ECDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ecd Automotive Design Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ecd Automotive Design Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ecd Automotive Design Inc-Aktien (ECDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.1374 | $0.0933 | $0.0441 | 31,824,928.0 | -16.60% |
| 2025-08 | $0.1705 | $0.13 | $0.0405 | 52,059,087.0 | -7.60% |
| 2025-07 | $0.3324 | $0.15 | $0.1824 | 166,453,594.0 | -40.69% |
| 2025-06 | $0.73 | $0.2397 | $0.4903 | 263,457,531.0 | -25.06% |
| 2025-05 | $0.5332 | $0.2367 | $0.2965 | 158,504,869.0 | +12.64% |
| 2025-04 | $0.8683 | $0.2963 | $0.572 | 9,022,495.0 | -48.54% |
| 2025-03 | $0.85 | $0.557 | $0.293 | 476,833.0 | -30.91% |
| 2025-02 | $0.9599 | $0.76 | $0.1999 | 443,984.0 | +7.32% |
| 2025-01 | $1.00 | $0.761 | $0.239 | 1,022,339.0 | -17.50% |
Ecd Automotive Design Inc-Aktien (ECDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.07 | $0.85 | $0.22 | 813,235.0 | +1.02% |
| 2024-11 | $1.13 | $0.82 | $0.3144 | 910,680.0 | -13.27% |
| 2024-10 | $1.21 | $1.00 | $0.21 | 617,452.0 | -5.04% |
| 2024-09 | $1.25 | $0.893 | $0.357 | 906,123.0 | -2.46% |
| 2024-08 | $1.32 | $0.75 | $0.57 | 2,986,357.0 | +4.27% |
| 2024-07 | $1.35 | $1.00 | $0.35 | 3,129,900.0 | -3.31% |
| 2024-06 | $1.45 | $0.9201 | $0.5299 | 18,257,706.0 | +7.08% |
| 2024-05 | $1.45 | $1.07 | $0.38 | 844,337.0 | -4.24% |
| 2024-04 | $1.55 | $0.87 | $0.68 | 2,155,457.0 | +25.53% |
| 2024-03 | $1.31 | $0.80 | $0.515 | 1,231,669.0 | +11.90% |
| 2024-02 | $1.16 | $0.7701 | $0.3899 | 536,323.0 | -16.00% |
| 2024-01 | $1.34 | $0.889 | $0.451 | 4,982,198.0 | -18.70% |
Ecd Automotive Design Inc-Aktien (ECDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.35 | $1.15 | $1.20 | 4,052,881.0 | +0.00% |
0.05%
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):