Holen Sie sich die Stockscreener-App
0.0019
2.70%
0.000050
ECGI Holdings Inc-Aktien (ECGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.0023 | $0.0014 | $0.0009 | 111,731,784.0 | +2.70% |
| 2026-10-01 | $0.0019 | $0.00104 | $0.00086 | 144,510,275.0 | +68.18% |
| 2026-09-30 | $0.0012 | $0.0007 | $0.0005 | 151,260,991.0 | +27.91% |
| 2026-09-29 | $0.001 | $0.0006 | $0.0004 | 131,481,261.0 | +43.33% |
| 2026-09-28 | $0.0008 | $0.0003 | $0.0005 | 307,994,100.0 | +100.00% |
| 2026-09-25 | $0.0003 | $0.0002 | $0.00 | 5,557,966.0 | +0.00% |
| 2026-09-24 | $0.0003 | $0.0002 | $0.00 | 23,001,998.0 | +50.00% |
| 2026-09-23 | $0.0003 | $0.0002 | $0.00 | 528,550.0 | -33.33% |
| 2026-09-22 | $0.0003 | $0.0002 | $0.00 | 1,721,086.0 | +0.00% |
| 2026-09-21 | $0.0003 | $0.0002 | $0.00 | 6,002,000.0 | +0.00% |
| 2026-09-17 | $0.0003 | $0.0002 | $0.00 | 5,670,666.0 | +0.00% |
| 2026-09-16 | $0.0003 | $0.0003 | $0.00 | 1,005.0 | +0.00% |
| 2026-09-15 | $0.0003 | $0.0002 | $0.00 | 619,000.0 | +0.00% |
| 2026-09-14 | $0.0003 | $0.0002 | $0.00 | 23,917,453.0 | +0.00% |
| 2026-09-11 | $0.0003 | $0.0003 | $0.00 | 630,530.0 | +0.00% |
| 2026-09-10 | $0.0003 | $0.0002 | $0.00 | 33,679,600.0 | +50.00% |
| 2026-09-09 | $0.0003 | $0.0002 | $0.00 | 72,695,472.0 | +0.00% |
| 2026-09-08 | $0.0002 | $0.0001 | $0.0001 | 17,408,609.0 | +0.00% |
ECGI Holdings Inc-Aktien (ECGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ECGI Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ECGI Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ECGI Holdings Inc-Aktien (ECGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.0023 | $0.00104 | $0.00126 | 256,242,059.0 | +72.73% |
| 2026-09 | $0.0012 | $0.0001 | $0.0011 | 801,588,400.0 | +450.00% |
| 2026-08 | $0.0002 | $0.0001 | $0.0001 | 34,946,926.0 | +0.00% |
| 2026-07 | $0.0004 | $0.0002 | $0.0002 | 159,672,828.0 | -33.33% |
| 2026-06 | $0.0005 | $0.0003 | $0.0002 | 96,128,036.0 | -25.00% |
| 2026-05 | $0.0005 | $0.0003 | $0.0002 | 130,362,291.0 | +0.00% |
| 2026-04 | $0.0006 | $0.0003 | $0.0003 | 186,509,302.0 | -33.33% |
| 2026-03 | $0.001 | $0.0004 | $0.0006 | 826,972,222.0 | +20.00% |
| 2026-02 | $0.0006 | $0.0004 | $0.0002 | 43,906,110.0 | -16.67% |
| 2026-01 | $0.0008 | $0.0005 | $0.0003 | 92,650,887.0 | -14.29% |
ECGI Holdings Inc-Aktien (ECGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0009 | $0.0006 | $0.0003 | 80,824,416.0 | -30.00% |
| 2025-11 | $0.0017 | $0.0006 | $0.0011 | 484,528,020.0 | +11.11% |
| 2025-10 | $0.0015 | $0.0005 | $0.001 | 270,564,093.0 | +28.57% |
| 2025-09 | $0.0009 | $0.0004 | $0.0005 | 124,508,196.0 | -12.50% |
| 2025-08 | $0.0008 | $0.0006 | $0.0002 | 27,304,326.0 | +33.33% |
| 2025-07 | $0.0009 | $0.0006 | $0.0003 | 96,323,156.0 | -25.00% |
| 2025-06 | $0.0015 | $0.0007 | $0.0008 | 270,435,415.0 | +0.00% |
| 2025-05 | $0.0017 | $0.0006 | $0.0011 | 148,341,641.0 | -27.27% |
| 2025-04 | $0.0024 | $0.0008 | $0.0016 | 284,213,604.0 | +10.00% |
| 2025-03 | $0.0013 | $0.0008 | $0.0005 | 128,660,850.0 | -9.09% |
| 2025-02 | $0.0019 | $0.0009 | $0.001 | 50,544,155.0 | -38.89% |
| 2025-01 | $0.002 | $0.0009 | $0.0011 | 60,427,972.0 | +63.64% |
ECGI Holdings Inc-Aktien (ECGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0018 | $0.0009 | $0.0009 | 24,227,064.0 | +9.09% |
| 2024-11 | $0.0022 | $0.0008 | $0.0014 | 58,105,910.0 | -15.38% |
| 2024-10 | $0.002 | $0.0012 | $0.0008 | 44,486,253.0 | -23.53% |
| 2024-09 | $0.0024 | $0.0017 | $0.0007 | 5,012,413.0 | -29.17% |
| 2024-08 | $0.0046 | $0.0022 | $0.0024 | 2,912,876.0 | +9.09% |
| 2024-07 | $0.0036 | $0.0021 | $0.0015 | 9,049,784.0 | -12.00% |
| 2024-06 | $0.0032 | $0.0018 | $0.0014 | 15,454,338.0 | +13.64% |
| 2024-05 | $0.003 | $0.002 | $0.001 | 16,531,266.0 | -18.52% |
| 2024-04 | $0.0033 | $0.0025 | $0.0008 | 6,285,061.0 | -10.00% |
| 2024-03 | $0.0069 | $0.002 | $0.0049 | 36,251,975.0 | +30.43% |
| 2024-02 | $0.0038 | $0.0019 | $0.0019 | 37,695,077.0 | +21.05% |
| 2024-01 | $0.0045 | $0.0016 | $0.0029 | 25,062,274.0 | -36.67% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):