Holen Sie sich die Stockscreener-App
32.40
0.40%
0.13
Handel nachbörslich:
32.44
0.04
+0.12%
iShares MSCI Chile ETF-Aktien (ECH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $32.54 | $32.17 | $0.37 | 290,547.0 | +0.40% |
| 2025-08-14 | $32.38 | $31.94 | $0.44 | 936,504.0 | -0.83% |
| 2025-08-13 | $32.73 | $32.16 | $0.57 | 1,745,858.0 | +1.78% |
| 2025-08-12 | $32.05 | $31.55 | $0.50 | 104,104.0 | +1.59% |
| 2025-08-11 | $31.79 | $31.28 | $0.51 | 369,852.0 | +0.19% |
| 2025-08-08 | $31.46 | $30.79 | $0.67 | 520,654.0 | +2.18% |
| 2025-08-07 | $30.81 | $30.22 | $0.59 | 464,525.0 | +2.16% |
| 2025-08-06 | $30.19 | $29.92 | $0.27 | 274,416.0 | -0.56% |
| 2025-08-05 | $30.38 | $30.03 | $0.35 | 352,370.0 | +0.07% |
| 2025-08-04 | $30.44 | $30.12 | $0.32 | 143,432.0 | +0.87% |
| 2025-08-01 | $30.19 | $29.92 | $0.27 | 305,682.0 | +0.50% |
| 2025-07-31 | $29.93 | $29.28 | $0.65 | 286,138.0 | +1.19% |
| 2025-07-30 | $29.76 | $29.44 | $0.3182 | 210,812.0 | -1.17% |
| 2025-07-29 | $29.86 | $29.51 | $0.3473 | 425,463.0 | +0.17% |
| 2025-07-28 | $30.09 | $29.68 | $0.41 | 649,901.0 | -1.85% |
| 2025-07-25 | $30.50 | $30.25 | $0.25 | 320,736.0 | -0.49% |
| 2025-07-24 | $30.71 | $30.37 | $0.34 | 364,139.0 | +0.26% |
| 2025-07-23 | $30.53 | $30.35 | $0.18 | 127,767.0 | +0.07% |
| 2025-07-22 | $30.60 | $30.33 | $0.27 | 151,009.0 | +0.30% |
| 2025-07-21 | $30.49 | $30.27 | $0.22 | 158,967.0 | +0.46% |
| 2025-07-18 | $30.53 | $30.02 | $0.5099 | 231,682.0 | -0.23% |
| 2025-07-17 | $30.29 | $29.66 | $0.6325 | 298,462.0 | +1.55% |
iShares MSCI Chile ETF-Aktien (ECH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Chile ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Chile ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Chile ETF-Aktien (ECH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $32.73 | $29.92 | $2.81 | 5,798,491.0 | +8.62% |
| 2025-07 | $31.97 | $29.28 | $2.69 | 6,022,440.0 | -5.15% |
| 2025-06 | $32.73 | $29.64 | $3.10 | 9,054,907.0 | -0.16% |
| 2025-05 | $33.26 | $31.02 | $2.24 | 9,282,461.0 | +1.19% |
| 2025-04 | $31.85 | $26.32 | $5.53 | 9,944,646.0 | +4.39% |
| 2025-03 | $31.06 | $28.29 | $2.77 | 6,700,989.0 | +4.19% |
| 2025-02 | $29.36 | $26.80 | $2.56 | 6,077,192.0 | +4.72% |
| 2025-01 | $27.84 | $24.43 | $3.41 | 5,769,440.0 | +9.15% |
iShares MSCI Chile ETF-Aktien (ECH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.15 | $24.79 | $1.36 | 6,171,752.0 | -1.22% |
| 2024-11 | $26.34 | $24.81 | $1.53 | 4,993,044.0 | -0.90% |
| 2024-10 | $27.37 | $25.41 | $1.96 | 4,855,683.0 | -6.23% |
| 2024-09 | $27.82 | $24.71 | $3.11 | 3,601,055.0 | +2.33% |
| 2024-08 | $27.14 | $23.79 | $3.35 | 4,438,727.0 | +2.50% |
| 2024-07 | $27.50 | $25.30 | $2.20 | 4,779,417.0 | +0.54% |
| 2024-06 | $28.64 | $25.50 | $3.14 | 5,532,372.0 | -8.36% |
| 2024-05 | $29.57 | $26.51 | $3.06 | 7,169,616.0 | +5.73% |
| 2024-04 | $27.99 | $25.55 | $2.44 | 5,313,096.0 | +0.49% |
| 2024-03 | $27.36 | $25.06 | $2.30 | 5,161,145.0 | +0.91% |
| 2024-02 | $26.50 | $24.44 | $2.06 | 4,742,611.0 | +3.54% |
| 2024-01 | $28.06 | $25.15 | $2.91 | 9,059,690.0 | -9.85% |
iShares MSCI Chile ETF-Aktien (ECH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.68 | $26.47 | $2.21 | 10,339,639.0 | +4.99% |
| 2023-11 | $27.01 | $24.18 | $2.83 | 7,978,155.0 | +10.94% |
| 2023-10 | $26.20 | $23.67 | $2.53 | 10,264,611.0 | -7.52% |
| 2023-09 | $28.79 | $25.23 | $3.55 | 17,094,865.0 | -7.09% |
| 2023-08 | $31.00 | $28.09 | $2.91 | 14,244,690.0 | -8.95% |
| 2023-07 | $32.06 | $29.00 | $3.06 | 14,167,203.0 | +6.10% |
| 2023-06 | $30.19 | $28.20 | $1.99 | 6,610,771.0 | +3.26% |
| 2023-05 | $30.55 | $27.58 | $2.97 | 11,719,537.0 | -0.53% |
| 2023-04 | $29.72 | $27.23 | $2.49 | 24,857,783.0 | -1.29% |
| 2023-03 | $29.49 | $26.51 | $2.98 | 33,602,828.0 | +2.38% |
| 2023-02 | $30.14 | $27.77 | $2.37 | 14,282,078.0 | -3.93% |
| 2023-01 | $29.32 | $25.10 | $4.22 | 9,497,176.0 | +8.01% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):