Holen Sie sich die Stockscreener-App
31.85
1.08%
0.34
Handel nachbörslich:
31.65
-0.20
-0.63%
iShares MSCI Chile ETF-Aktien (ECH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $31.97 | $31.51 | $0.46 | 198,670.0 | +1.08% |
| 2025-07-01 | $31.92 | $31.46 | $0.46 | 225,818.0 | +0.19% |
| 2025-06-30 | $31.54 | $30.98 | $0.56 | 233,901.0 | +1.29% |
| 2025-06-27 | $31.34 | $30.85 | $0.49 | 207,232.0 | -0.67% |
| 2025-06-26 | $31.48 | $31.19 | $0.285 | 264,196.0 | +1.30% |
| 2025-06-25 | $31.09 | $30.84 | $0.2544 | 83,332.0 | -0.32% |
| 2025-06-24 | $31.06 | $30.33 | $0.73 | 416,334.0 | +3.10% |
| 2025-06-23 | $30.10 | $29.64 | $0.465 | 1,153,922.0 | -0.23% |
| 2025-06-20 | $30.57 | $29.98 | $0.59 | 1,101,170.0 | -0.79% |
| 2025-06-18 | $30.57 | $30.33 | $0.24 | 509,312.0 | -0.36% |
| 2025-06-17 | $31.18 | $30.41 | $0.77 | 575,332.0 | -2.12% |
| 2025-06-16 | $31.52 | $31.11 | $0.4103 | 431,973.0 | -2.26% |
| 2025-06-13 | $32.02 | $31.56 | $0.46 | 338,105.0 | -2.09% |
| 2025-06-12 | $32.73 | $32.35 | $0.385 | 240,242.0 | -0.09% |
| 2025-06-11 | $32.57 | $31.99 | $0.58 | 281,381.0 | +2.26% |
| 2025-06-10 | $31.99 | $31.72 | $0.268 | 198,957.0 | +0.22% |
| 2025-06-09 | $32.00 | $31.73 | $0.27 | 346,381.0 | -0.28% |
| 2025-06-06 | $32.21 | $31.82 | $0.39 | 262,110.0 | -1.03% |
| 2025-06-05 | $32.35 | $31.99 | $0.36 | 391,627.0 | +0.91% |
| 2025-06-04 | $32.25 | $31.63 | $0.62 | 568,713.0 | +0.95% |
| 2025-06-03 | $31.73 | $31.13 | $0.5999 | 494,199.0 | +0.16% |
iShares MSCI Chile ETF-Aktien (ECH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der iShares MSCI Chile ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der iShares MSCI Chile ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
iShares MSCI Chile ETF-Aktien (ECH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.97 | $31.46 | $0.51 | 623,158.0 | +1.27% |
| 2025-06 | $32.73 | $29.64 | $3.10 | 9,054,907.0 | -0.16% |
| 2025-05 | $33.26 | $31.02 | $2.24 | 9,282,461.0 | +1.19% |
| 2025-04 | $31.85 | $26.32 | $5.53 | 9,944,646.0 | +4.39% |
| 2025-03 | $31.06 | $28.29 | $2.77 | 6,700,989.0 | +4.19% |
| 2025-02 | $29.36 | $26.80 | $2.56 | 6,077,192.0 | +4.72% |
| 2025-01 | $27.84 | $24.43 | $3.41 | 5,769,440.0 | +9.15% |
iShares MSCI Chile ETF-Aktien (ECH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.15 | $24.79 | $1.36 | 6,171,752.0 | -1.22% |
| 2024-11 | $26.34 | $24.81 | $1.53 | 4,993,044.0 | -0.90% |
| 2024-10 | $27.37 | $25.41 | $1.96 | 4,855,683.0 | -6.23% |
| 2024-09 | $27.82 | $24.71 | $3.11 | 3,601,055.0 | +2.33% |
| 2024-08 | $27.14 | $23.79 | $3.35 | 4,438,727.0 | +2.50% |
| 2024-07 | $27.50 | $25.30 | $2.20 | 4,779,417.0 | +0.54% |
| 2024-06 | $28.64 | $25.50 | $3.14 | 5,532,372.0 | -8.36% |
| 2024-05 | $29.57 | $26.51 | $3.06 | 7,169,616.0 | +5.73% |
| 2024-04 | $27.99 | $25.55 | $2.44 | 5,313,096.0 | +0.49% |
| 2024-03 | $27.36 | $25.06 | $2.30 | 5,161,145.0 | +0.91% |
| 2024-02 | $26.50 | $24.44 | $2.06 | 4,742,611.0 | +3.54% |
| 2024-01 | $28.06 | $25.15 | $2.91 | 9,059,690.0 | -9.85% |
iShares MSCI Chile ETF-Aktien (ECH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.68 | $26.47 | $2.21 | 10,339,639.0 | +4.99% |
| 2023-11 | $27.01 | $24.18 | $2.83 | 7,978,155.0 | +10.94% |
| 2023-10 | $26.20 | $23.67 | $2.53 | 10,264,611.0 | -7.52% |
| 2023-09 | $28.79 | $25.23 | $3.55 | 17,094,865.0 | -7.09% |
| 2023-08 | $31.00 | $28.09 | $2.91 | 14,244,690.0 | -8.95% |
| 2023-07 | $32.06 | $29.00 | $3.06 | 14,167,203.0 | +6.10% |
| 2023-06 | $30.19 | $28.20 | $1.99 | 6,610,771.0 | +3.26% |
| 2023-05 | $30.55 | $27.58 | $2.97 | 11,719,537.0 | -0.53% |
| 2023-04 | $29.72 | $27.23 | $2.49 | 24,857,783.0 | -1.29% |
| 2023-03 | $29.49 | $26.51 | $2.98 | 33,602,828.0 | +2.38% |
| 2023-02 | $30.14 | $27.77 | $2.37 | 14,282,078.0 | -3.93% |
| 2023-01 | $29.32 | $25.10 | $4.22 | 9,497,176.0 | +8.01% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):