Holen Sie sich die Stockscreener-App
34.53
0.22%
-0.076
Handel nachbörslich:
34.53
0.0010
+0.00%
Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $34.95 | $34.50 | $0.4482 | 11,664.0 | -0.22% |
| 2025-12-11 | $34.60 | $34.29 | $0.315 | 13,982.0 | -0.70% |
| 2025-12-10 | $34.86 | $34.57 | $0.2905 | 33,622.0 | +0.75% |
| 2025-12-09 | $34.64 | $34.51 | $0.13 | 13,808.0 | -1.82% |
| 2025-12-08 | $35.29 | $35.10 | $0.19 | 6,657.0 | -0.51% |
| 2025-12-05 | $35.55 | $35.41 | $0.1431 | 23,834.0 | +0.07% |
| 2025-12-04 | $35.46 | $35.39 | $0.0745 | 22,640.0 | +0.24% |
| 2025-12-03 | $35.35 | $35.09 | $0.26 | 21,950.0 | -0.31% |
| 2025-12-02 | $35.51 | $35.39 | $0.1185 | 7,478.0 | -0.39% |
| 2025-12-01 | $35.66 | $35.52 | $0.14 | 15,610.0 | +0.04% |
| 2025-11-28 | $35.57 | $35.42 | $0.1493 | 7,412.0 | +1.18% |
| 2025-11-26 | $35.17 | $35.04 | $0.13 | 8,769.0 | -0.20% |
| 2025-11-25 | $35.19 | $34.92 | $0.2749 | 15,607.0 | +0.80% |
| 2025-11-24 | $34.94 | $34.66 | $0.2799 | 16,650.0 | +1.90% |
| 2025-11-21 | $34.44 | $33.87 | $0.575 | 83,983.0 | -1.44% |
| 2025-11-20 | $35.31 | $34.76 | $0.55 | 40,152.0 | -0.88% |
| 2025-11-19 | $35.20 | $35.06 | $0.145 | 5,367.0 | -0.14% |
| 2025-11-18 | $35.26 | $35.01 | $0.245 | 33,751.0 | -1.81% |
| 2025-11-17 | $36.01 | $35.70 | $0.3123 | 16,789.0 | -1.49% |
| 2025-11-14 | $36.48 | $36.10 | $0.38 | 31,144.0 | -0.08% |
| 2025-11-13 | $36.80 | $36.31 | $0.49 | 74,957.0 | -0.76% |
Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci China Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci China Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.66 | $34.29 | $1.37 | 182,909.0 | -2.83% |
| 2025-11 | $36.80 | $33.87 | $2.93 | 552,578.0 | -2.03% |
| 2025-10 | $40.05 | $35.82 | $4.23 | 893,655.0 | -8.08% |
| 2025-09 | $39.56 | $36.80 | $2.76 | 1,683,357.0 | +4.20% |
| 2025-08 | $38.91 | $34.00 | $4.91 | 1,510,893.0 | +8.98% |
| 2025-07 | $36.01 | $31.45 | $4.56 | 1,918,472.0 | +9.83% |
| 2025-06 | $31.92 | $28.85 | $3.07 | 299,199.0 | +9.62% |
| 2025-05 | $29.50 | $27.39 | $2.11 | 262,359.0 | +5.30% |
| 2025-04 | $28.21 | $22.91 | $5.30 | 507,834.0 | -1.15% |
| 2025-03 | $29.93 | $27.12 | $2.81 | 478,749.0 | +0.11% |
| 2025-02 | $29.16 | $25.01 | $4.15 | 617,706.0 | +9.92% |
| 2025-01 | $25.86 | $23.32 | $2.54 | 308,839.0 | -1.31% |
Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.80 | $24.95 | $3.85 | 266,391.0 | -2.44% |
| 2024-11 | $28.25 | $25.01 | $3.24 | 394,637.0 | -1.13% |
| 2024-10 | $33.04 | $25.64 | $7.40 | 1,234,516.0 | -5.35% |
| 2024-09 | $28.60 | $21.52 | $7.08 | 587,508.0 | +25.22% |
| 2024-08 | $22.91 | $21.78 | $1.13 | 171,839.0 | -1.68% |
| 2024-07 | $24.48 | $22.32 | $2.16 | 162,901.0 | -3.79% |
| 2024-06 | $26.10 | $23.60 | $2.50 | 257,264.0 | -8.24% |
| 2024-05 | $27.72 | $24.63 | $3.09 | 383,285.0 | +4.77% |
| 2024-04 | $24.93 | $22.75 | $2.18 | 302,786.0 | +3.05% |
| 2024-03 | $24.83 | $22.95 | $1.88 | 264,004.0 | +1.79% |
| 2024-02 | $24.18 | $20.81 | $3.37 | 551,271.0 | +8.28% |
| 2024-01 | $25.26 | $21.50 | $3.76 | 402,615.0 | -15.44% |
Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.84 | $24.18 | $2.66 | 350,703.0 | -4.66% |
| 2023-11 | $28.10 | $26.58 | $1.52 | 126,583.0 | +1.05% |
| 2023-10 | $27.59 | $25.37 | $2.22 | 139,455.0 | -1.95% |
| 2023-09 | $28.82 | $26.93 | $1.90 | 177,862.0 | -3.59% |
| 2023-08 | $31.60 | $27.36 | $4.24 | 291,494.0 | -11.69% |
| 2023-07 | $32.00 | $28.82 | $3.18 | 272,631.0 | +8.75% |
| 2023-06 | $30.90 | $28.25 | $2.65 | 208,604.0 | +1.60% |
| 2023-05 | $33.15 | $28.42 | $4.73 | 514,407.0 | -12.78% |
| 2023-04 | $34.77 | $32.10 | $2.67 | 255,052.0 | -1.58% |
| 2023-03 | $37.65 | $33.27 | $4.38 | 508,190.0 | -6.46% |
| 2023-02 | $41.03 | $35.73 | $5.30 | 410,732.0 | -8.38% |
| 2023-01 | $40.89 | $35.65 | $5.24 | 399,125.0 | +12.24% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):