loading

Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $34.79 $34.59 $0.195 1,002.0 -0.43%
2025-07-22 $34.93 $34.62 $0.3169 68,463.0 +0.61%
2025-07-21 $34.80 $34.61 $0.19 29,223.0 +0.51%
2025-07-18 $34.73 $34.48 $0.26 10,395.0 +0.33%
2025-07-17 $34.45 $34.10 $0.35 19,801.0 +2.12%
2025-07-16 $33.73 $33.59 $0.144 17,799.0 +0.08%
2025-07-15 $33.74 $33.43 $0.31 31,511.0 +1.06%
2025-07-14 $33.44 $33.00 $0.44 96,467.0 +2.42%
2025-07-11 $32.63 $32.50 $0.1345 5,260.0 +0.13%
2025-07-10 $32.48 $32.24 $0.235 34,524.0 +0.97%
2025-07-09 $32.27 $32.05 $0.22 6,515.0 +0.38%
2025-07-08 $32.17 $31.98 $0.1875 4,916.0 +0.89%
2025-07-07 $31.81 $31.70 $0.11 20,292.0 -0.22%
2025-07-03 $31.87 $31.61 $0.26 228,117.0 +0.51%
2025-07-02 $31.67 $31.45 $0.22 19,211.0 -0.01%
2025-07-01 $31.76 $31.56 $0.20 3,679.0 +0.11%
2025-06-30 $31.64 $31.37 $0.27 8,452.0 +1.05%
2025-06-27 $31.33 $31.20 $0.13 7,311.0 +0.16%
2025-06-26 $31.36 $31.14 $0.225 23,559.0 +0.37%
2025-06-25 $31.17 $31.06 $0.1099 3,756.0 -0.02%
2025-06-24 $31.18 $30.80 $0.377 9,550.0 +2.94%

Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci China Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ECNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci China Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $34.93 $31.45 $3.48 597,175.0 +9.83%
2025-06 $31.92 $28.85 $3.07 299,199.0 +9.62%
2025-05 $29.50 $27.39 $2.11 262,359.0 +5.30%
2025-04 $28.21 $22.91 $5.30 507,834.0 -1.15%
2025-03 $29.93 $27.12 $2.81 478,749.0 +0.11%
2025-02 $29.16 $25.01 $4.15 617,706.0 +9.92%
2025-01 $25.86 $23.32 $2.54 308,839.0 -1.31%

Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.80 $24.95 $3.85 266,391.0 -2.44%
2024-11 $28.25 $25.01 $3.24 394,637.0 -1.13%
2024-10 $33.04 $25.64 $7.40 1,234,516.0 -5.35%
2024-09 $28.60 $21.52 $7.08 587,508.0 +25.22%
2024-08 $22.91 $21.78 $1.13 171,839.0 -1.68%
2024-07 $24.48 $22.32 $2.16 162,901.0 -3.79%
2024-06 $26.10 $23.60 $2.50 257,264.0 -8.24%
2024-05 $27.72 $24.63 $3.09 383,285.0 +4.77%
2024-04 $24.93 $22.75 $2.18 302,786.0 +3.05%
2024-03 $24.83 $22.95 $1.88 264,004.0 +1.79%
2024-02 $24.18 $20.81 $3.37 551,271.0 +8.28%
2024-01 $25.26 $21.50 $3.76 402,615.0 -15.44%

Ishares Msci China Small Cap Etf-Aktien (ECNS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.84 $24.18 $2.66 350,703.0 -4.66%
2023-11 $28.10 $26.58 $1.52 126,583.0 +1.05%
2023-10 $27.59 $25.37 $2.22 139,455.0 -1.95%
2023-09 $28.82 $26.93 $1.90 177,862.0 -3.59%
2023-08 $31.60 $27.36 $4.24 291,494.0 -11.69%
2023-07 $32.00 $28.82 $3.18 272,631.0 +8.75%
2023-06 $30.90 $28.25 $2.65 208,604.0 +1.60%
2023-05 $33.15 $28.42 $4.73 514,407.0 -12.78%
2023-04 $34.77 $32.10 $2.67 255,052.0 -1.58%
2023-03 $37.65 $33.27 $4.38 508,190.0 -6.46%
2023-02 $41.03 $35.73 $5.30 410,732.0 -8.38%
2023-01 $40.89 $35.65 $5.24 399,125.0 +12.24%
exchange_traded_fund VTV
$180.34
price up icon 0.82%
exchange_traded_fund VUG
$449.30
price up icon 0.45%
exchange_traded_fund IJH
$64.28
price up icon 0.63%
exchange_traded_fund EFA
$91.38
price up icon 2.31%
exchange_traded_fund IWF
$435.50
price up icon 0.63%
exchange_traded_fund QQQ
$562.57
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):